| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 26.085 | 26.085 | 26.04 | 26.04 | 26.04 | -0.16 (-0.61%) | 311 |
| 26 Nov 2018 | USD | 26.04 | 26.1996 | 26.04 | 26.1996 | 26.1996 | +0.32 (+1.23%) | 900 |
| 23 Nov 2018 | USD | 25.82 | 25.88 | 25.82 | 25.88 | 25.88 | -0.305 (-1.17%) | 300 |
| 22 Nov 2018 | USD | 26.1853 | 26.1853 | 26.1853 | 26.1853 | 26.1853 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.9439 | 26.1853 | 25.9439 | 26.1853 | 26.1853 | +0.275 (+1.06%) | 2,579 |
| 20 Nov 2018 | USD | 25.64 | 26.1 | 25.64 | 25.9103 | 25.9103 | -0.55 (-2.08%) | 3,524 |
| 19 Nov 2018 | USD | 26.66 | 26.66 | 26.3827 | 26.46 | 26.46 | -0.26 (-0.97%) | 961 |
| 16 Nov 2018 | USD | 26.53 | 26.72 | 26.53 | 26.72 | 26.72 | +0.26 (+0.98%) | 1,283 |
| 15 Nov 2018 | USD | 26.25 | 26.46 | 26.25 | 26.46 | 26.46 | +0.11 (+0.42%) | 731 |
| 14 Nov 2018 | USD | 26.48 | 26.48 | 26.29 | 26.35 | 26.35 | -0.16 (-0.60%) | 1,704 |
| 13 Nov 2018 | USD | 26.5475 | 26.57 | 26.51 | 26.51 | 26.51 | -0.19 (-0.71%) | 4,729 |
| 12 Nov 2018 | USD | 26.69 | 26.7 | 26.66 | 26.7 | 26.7 | -0.1 (-0.37%) | 534 |
| 9 Nov 2018 | USD | 26.85 | 26.85 | 26.8 | 26.8 | 26.8 | -0.17 (-0.63%) | 1,875 |
| 8 Nov 2018 | USD | 26.84 | 27.1371 | 26.84 | 26.97 | 26.97 | -0.131 (-0.48%) | 3,858 |
| 7 Nov 2018 | USD | 26.77 | 27.1013 | 26.77 | 27.1013 | 27.1013 | +0.351 (+1.31%) | 1,578 |
| 6 Nov 2018 | USD | 26.73 | 26.76 | 26.7132 | 26.75 | 26.75 | +0.21 (+0.79%) | 8,972 |
| 5 Nov 2018 | USD | 26.89 | 27.38 | 26.45 | 26.54 | 26.54 | +0.23 (+0.87%) | 2,936 |
| 2 Nov 2018 | USD | 26.44 | 26.44 | 26.31 | 26.31 | 26.31 | -0.13 (-0.49%) | 1,003 |
| 1 Nov 2018 | USD | 26.3499 | 26.44 | 26.3499 | 26.44 | 26.44 | +0.16 (+0.61%) | 542 |
| 31 Oct 2018 | USD | 25.94 | 26.2821 | 25.94 | 26.2796 | 26.2796 | +0.68 (+2.65%) | 2,015 |
| 30 Oct 2018 | USD | 25.69 | 25.69 | 25.58 | 25.6 | 25.6 | +0.23 (+0.91%) | 3,369 |
| 29 Oct 2018 | USD | 25.62 | 25.62 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 744 |
| 26 Oct 2018 | USD | 25.58 | 25.59 | 25.42 | 25.48 | 25.48 | -0.395 (-1.53%) | 2,990 |
| 25 Oct 2018 | USD | 26.28 | 26.28 | 25.875 | 25.875 | 25.875 | +0.155 (+0.60%) | 2,222 |
| 24 Oct 2018 | USD | 26.05 | 26.05 | 25.72 | 25.72 | 25.72 | -0.56 (-2.13%) | 1,237 |
| 23 Oct 2018 | USD | 26.05 | 26.28 | 25.89 | 26.28 | 26.28 | -0.262 (-0.99%) | 2,621 |
| 22 Oct 2018 | USD | 26.6437 | 26.6437 | 26.52 | 26.5424 | 26.5424 | -0.101 (-0.38%) | 1,662 |
| 19 Oct 2018 | USD | 26.6437 | 26.6437 | 26.6437 | 26.6437 | 26.6437 | -0.476 (-1.76%) | 318 |
| 18 Oct 2018 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.169 (-0.62%) | 211 |
| 17 Oct 2018 | USD | 27.2894 | 27.2894 | 27.2894 | 27.2894 | 27.2894 | -0.001 (0.0%) | 130 |
