| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 28.02 | 28.02 | 27.2601 | 27.29 | 27.29 | +0.35 (+1.30%) | 1,443 |
| 15 Oct 2018 | USD | 26.956 | 27.04 | 26.94 | 26.94 | 26.94 | +0.29 (+1.09%) | 1,882 |
| 12 Oct 2018 | USD | 26.98 | 27.1712 | 26.65 | 26.65 | 26.65 | -0.33 (-1.22%) | 2,452 |
| 11 Oct 2018 | USD | 27.39 | 27.39 | 26.93 | 26.98 | 26.98 | -0.59 (-2.14%) | 2,455 |
| 10 Oct 2018 | USD | 28.26 | 28.26 | 27.52 | 27.57 | 27.57 | -0.78 (-2.75%) | 4,065 |
| 9 Oct 2018 | USD | 28.3738 | 28.3738 | 28.33 | 28.3497 | 28.3497 | -0.12 (-0.42%) | 734 |
| 8 Oct 2018 | USD | 28.37 | 28.47 | 28.37 | 28.47 | 28.47 | +0.12 (+0.42%) | 766 |
| 5 Oct 2018 | USD | 28.3806 | 28.39 | 28.35 | 28.35 | 28.35 | -0.088 (-0.31%) | 636 |
| 4 Oct 2018 | USD | 28.59 | 28.62 | 28.4382 | 28.4382 | 28.4382 | -0.102 (-0.36%) | 1,188 |
| 3 Oct 2018 | USD | 28.55 | 28.55 | 28.54 | 28.54 | 28.54 | +0.05 (+0.18%) | 491 |
| 2 Oct 2018 | USD | 28.5 | 28.5 | 28.49 | 28.49 | 28.49 | -0.01 (-0.04%) | 2,109 |
| 1 Oct 2018 | USD | 28.5227 | 28.5227 | 28.49 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,612 |
| 28 Sep 2018 | USD | 28.44 | 28.45 | 28.44 | 28.45 | 28.45 | +0.05 (+0.18%) | 1,617 |
| 27 Sep 2018 | USD | 28.35 | 28.5063 | 28.35 | 28.4 | 28.4 | -0.06 (-0.21%) | 1,222 |
| 26 Sep 2018 | USD | 28.49 | 28.66 | 28.46 | 28.46 | 28.46 | -0.27 (-0.94%) | 904 |
| 25 Sep 2018 | USD | 28.7806 | 28.7806 | 28.73 | 28.73 | 28.73 | -0.026 (-0.09%) | 320 |
| 24 Sep 2018 | USD | 28.9 | 28.9 | 28.7562 | 28.7562 | 28.7562 | -0.184 (-0.64%) | 599 |
| 21 Sep 2018 | USD | 28.71 | 28.97 | 28.71 | 28.94 | 28.94 | +0.06 (+0.21%) | 1,257 |
| 20 Sep 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.02 (+0.07%) | 5,545 |
| 19 Sep 2018 | USD | 28.75 | 28.86 | 28.75 | 28.86 | 28.86 | +0.23 (+0.80%) | 1,732 |
| 18 Sep 2018 | USD | 28.62 | 28.655 | 28.57 | 28.6305 | 28.6305 | +0.43 (+1.53%) | 2,632 |
| 17 Sep 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.32 (-1.12%) | 276 |
| 14 Sep 2018 | USD | 28.55 | 28.55 | 28.5119 | 28.5196 | 28.5196 | +0.05 (+0.17%) | 1,175 |
| 13 Sep 2018 | USD | 28.5 | 28.5 | 28.4101 | 28.47 | 28.47 | +0.04 (+0.14%) | 12,833 |
| 12 Sep 2018 | USD | 28.2 | 28.43 | 28.2 | 28.43 | 28.43 | -0.017 (-0.06%) | 736 |
| 11 Sep 2018 | USD | 28.432 | 28.45 | 28.4315 | 28.4474 | 28.4474 | +0.044 (+0.15%) | 2,518 |
| 10 Sep 2018 | USD | 28.4037 | 28.4037 | 28.4037 | 28.4037 | 28.4037 | +0.174 (+0.62%) | 391 |
| 7 Sep 2018 | USD | 28.2288 | 28.23 | 28.2288 | 28.23 | 28.23 | -0.12 (-0.42%) | 471 |
| 6 Sep 2018 | USD | 28.5312 | 28.5312 | 28.35 | 28.35 | 28.35 | -0.14 (-0.49%) | 752 |
| 5 Sep 2018 | USD | 28.42 | 28.49 | 28.4034 | 28.49 | 28.49 | +0.14 (+0.49%) | 11,867 |
