| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 28.49 | 28.49 | 28.28 | 28.35 | 28.35 | +0.014 (+0.05%) | 4,799 |
| 3 Sep 2018 | USD | 28.336 | 28.336 | 28.336 | 28.336 | 28.336 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.32 | 28.336 | 28.32 | 28.336 | 28.336 | -0.094 (-0.33%) | 2,766 |
| 30 Aug 2018 | USD | 28.5921 | 28.5921 | 28.43 | 28.43 | 28.43 | -0.25 (-0.87%) | 4,179 |
| 29 Aug 2018 | USD | 28.719 | 28.719 | 28.6597 | 28.6802 | 28.6802 | +0.06 (+0.21%) | 1,798 |
| 28 Aug 2018 | USD | 28.6882 | 28.6882 | 28.5804 | 28.62 | 28.62 | -0.025 (-0.09%) | 3,528 |
| 27 Aug 2018 | USD | 28.41 | 28.65 | 28.41 | 28.645 | 28.645 | +0.245 (+0.86%) | 2,500 |
| 24 Aug 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.054 (+0.19%) | 236 |
| 23 Aug 2018 | USD | 28.1045 | 28.3461 | 28.1045 | 28.3461 | 28.3461 | -0.034 (-0.12%) | 1,423 |
| 22 Aug 2018 | USD | 28.46 | 28.46 | 28.38 | 28.38 | 28.38 | -0.08 (-0.28%) | 4,539 |
| 21 Aug 2018 | USD | 28.4892 | 28.51 | 28.46 | 28.46 | 28.46 | +0.054 (+0.19%) | 2,400 |
| 20 Aug 2018 | USD | 28.4063 | 28.4063 | 28.4063 | 28.4063 | 28.4063 | +0.156 (+0.55%) | 331 |
| 17 Aug 2018 | USD | 28.1552 | 28.25 | 28.1552 | 28.25 | 28.25 | +0.13 (+0.46%) | 1,525 |
| 16 Aug 2018 | USD | 28.1139 | 28.188 | 28.1 | 28.12 | 28.12 | +0.287 (+1.03%) | 4,937 |
| 15 Aug 2018 | USD | 27.72 | 27.833 | 27.72 | 27.833 | 27.833 | -0.277 (-0.99%) | 1,037 |
| 14 Aug 2018 | USD | 28.1 | 28.14 | 28.1 | 28.1101 | 28.1101 | +0.17 (+0.61%) | 1,766 |
| 13 Aug 2018 | USD | 28.05 | 28.05 | 27.8502 | 27.94 | 27.94 | -0.07 (-0.25%) | 3,487 |
| 10 Aug 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.2 (-0.71%) | 447 |
| 9 Aug 2018 | USD | 28.3252 | 28.3252 | 28.21 | 28.21 | 28.21 | -0.15 (-0.53%) | 839 |
| 8 Aug 2018 | USD | 28.3201 | 28.36 | 28.3201 | 28.36 | 28.36 | -0.09 (-0.32%) | 6,850 |
| 7 Aug 2018 | USD | 28.45 | 28.5 | 28.45 | 28.45 | 28.45 | +0.086 (+0.30%) | 1,697 |
| 6 Aug 2018 | USD | 28.364 | 28.364 | 28.364 | 28.364 | 28.364 | +0.039 (+0.14%) | 272 |
| 3 Aug 2018 | USD | 28.29 | 28.3246 | 28.29 | 28.3246 | 28.3246 | +0.169 (+0.60%) | 5,071 |
| 2 Aug 2018 | USD | 28.02 | 28.156 | 28.02 | 28.156 | 28.156 | -0.084 (-0.30%) | 1,359 |
| 1 Aug 2018 | USD | 28.29 | 28.29 | 28.24 | 28.2401 | 28.2401 | -0.185 (-0.65%) | 453 |
| 31 Jul 2018 | USD | 28.35 | 28.425 | 28.35 | 28.425 | 28.425 | +0.175 (+0.62%) | 1,420 |
| 30 Jul 2018 | USD | 27.88 | 28.32 | 27.88 | 28.25 | 28.25 | +0.12 (+0.43%) | 4,684 |
| 27 Jul 2018 | USD | 28.12 | 28.2548 | 28.09 | 28.13 | 28.13 | -0.07 (-0.25%) | 1,598 |
| 26 Jul 2018 | USD | 27.72 | 28.1998 | 27.72 | 28.1998 | 28.1998 | +0.18 (+0.64%) | 6,814 |
| 25 Jul 2018 | USD | 27.65 | 28.02 | 27.65 | 28.02 | 28.02 | +0.2 (+0.72%) | 1,578 |
