Point Bridge GOP Stock Tracker Recent Share Price (USX:MAGA)

USX:MAGA - Point Bridge GOP Stock Tracker ETF Point Bridge GOP Stock Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	USD	27.76	27.8705	27.76	27.82	27.82	+0.03 (+0.11%)	3,104
23 Jul 2018	USD	27.7	27.81	27.7	27.79	27.79	-0.21 (-0.75%)	3,271
20 Jul 2018	USD	28	28	28	28	28	+0.1 (+0.36%)	121
19 Jul 2018	USD	27.8602	27.9	27.8602	27.9	27.9	-0.01 (-0.04%)	506
18 Jul 2018	USD	27.8	27.91	27.8	27.91	27.91	+0.13 (+0.47%)	2,221
17 Jul 2018	USD	27.6301	27.78	27.6301	27.78	27.78	+0.122 (+0.44%)	878
16 Jul 2018	USD	27.55	27.66	27.55	27.6576	27.6576	-0.162 (-0.58%)	736
13 Jul 2018	USD	27.61	27.82	27.61	27.82	27.82	+0.11 (+0.40%)	333
12 Jul 2018	USD	27.91	27.91	27.66	27.71	27.71	-0.09 (-0.32%)	2,746
11 Jul 2018	USD	27.792	27.8	27.792	27.8	27.8	-0.15 (-0.54%)	2,350
10 Jul 2018	USD	27.98	28.02	27.94	27.9499	27.9499	+0.032 (+0.11%)	1,324
9 Jul 2018	USD	27.82	27.94	27.82	27.9178	27.9178	+0.238 (+0.86%)	1,590
6 Jul 2018	USD	27.28	27.69	27.1	27.68	27.68	+0.315 (+1.15%)	2,679
5 Jul 2018	USD	27.3505	27.3649	27.3505	27.3649	27.3649	-0.02 (-0.07%)	620
4 Jul 2018	USD	27.385	27.385	27.385	27.385	27.385	0.0 (0.0%)	0
3 Jul 2018	USD	27.385	27.385	27.385	27.385	27.385	+0.105 (+0.38%)	225
2 Jul 2018	USD	27.08	27.29	27.08	27.28	27.28	-0.34 (-1.23%)	6,182
29 Jun 2018	USD	27.6	27.62	27.6	27.62	27.62	+0.22 (+0.80%)	1,954
28 Jun 2018	USD	27.19	27.4	27.19	27.4	27.4	0.0 (0.0%)	1,246
27 Jun 2018	USD	27.4	27.4	27.4	27.4	27.4	-0.06 (-0.22%)	542
26 Jun 2018	USD	27.4	27.46	27.4	27.46	27.46	+0.1 (+0.37%)	1,242
25 Jun 2018	USD	27.48	27.48	27.33	27.36	27.36	-0.34 (-1.23%)	5,201
22 Jun 2018	USD	27.74	27.749	27.7	27.7	27.7	+0.1 (+0.36%)	2,766
21 Jun 2018	USD	27.57	27.6	27.57	27.6	27.6	-0.12 (-0.43%)	1,196
20 Jun 2018	USD	27.69	27.7201	27.69	27.72	27.72	+0.08 (+0.29%)	4,233
19 Jun 2018	USD	27.62	27.66	27.55	27.64	27.64	-0.134 (-0.48%)	2,427
18 Jun 2018	USD	27.55	27.815	27.3	27.7737	27.7737	-0.006 (-0.02%)	3,399
15 Jun 2018	USD	27.67	27.78	27.67	27.78	27.78	-0.166 (-0.60%)	1,013
14 Jun 2018	USD	27.9533	27.9533	27.9464	27.9464	27.9464	-0.054 (-0.19%)	427
13 Jun 2018	USD	28.0399	28.0399	28	28	28	-0.055 (-0.20%)	3,915

Unicorn Response |