Point Bridge GOP Stock Tracker Recent Share Price (USX:MAGA)

USX:MAGA - Point Bridge GOP Stock Tracker ETF Point Bridge GOP Stock Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	USD	28.1316	28.1316	28.0548	28.0548	28.0548	-0.095 (-0.34%)	440
11 Jun 2018	USD	27.94	28.15	27.94	28.15	28.15	+0.156 (+0.56%)	1,029
8 Jun 2018	USD	27.97	27.9942	27.96	27.9942	27.9942	+0.014 (+0.05%)	1,260
7 Jun 2018	USD	27.92	27.98	27.92	27.98	27.98	+0.18 (+0.65%)	488
6 Jun 2018	USD	27.52	27.8	27.52	27.8	27.8	+0.22 (+0.80%)	3,234
5 Jun 2018	USD	27.5	27.585	27.5	27.58	27.58	-0.008 (-0.03%)	5,371
4 Jun 2018	USD	27.58	27.59	27.58	27.5876	27.5876	-0.032 (-0.12%)	1,180
1 Jun 2018	USD	27.6208	27.65	27.58	27.62	27.62	+0.22 (+0.80%)	6,821
31 May 2018	USD	27.39	27.4	27.39	27.4	27.4	-0.355 (-1.28%)	532
30 May 2018	USD	27.46	27.7552	27.46	27.7552	27.7552	+0.575 (+2.12%)	1,560
29 May 2018	USD	27.56	27.56	27.15	27.18	27.18	-0.43 (-1.56%)	1,199
28 May 2018	USD	27.6101	27.6101	27.6101	27.6101	27.6101	0.0 (0.0%)	0
25 May 2018	USD	27.57	27.6101	27.57	27.6101	27.6101	-0.19 (-0.68%)	1,491
24 May 2018	USD	27.705	27.8	27.6952	27.8	27.8	-0.03 (-0.11%)	621
23 May 2018	USD	27.82	27.83	27.81	27.83	27.83	-0.03 (-0.11%)	1,014
22 May 2018	USD	28.03	28.06	27.84	27.86	27.86	-0.12 (-0.43%)	2,444
21 May 2018	USD	27.9	28.0499	27.9	27.98	27.98	+0.16 (+0.58%)	11,309
18 May 2018	USD	27.97	27.97	27.79	27.82	27.82	-0.055 (-0.20%)	2,789
17 May 2018	USD	27.94	27.95	27.8748	27.8748	27.8748	+0.06 (+0.21%)	3,084
16 May 2018	USD	27.8034	27.815	27.8034	27.815	27.815	+0.155 (+0.56%)	702
15 May 2018	USD	27.6	27.66	27.46	27.6599	27.6599	-0.04 (-0.14%)	1,681
14 May 2018	USD	27.91	27.91	27.7	27.7	27.7	-0.08 (-0.29%)	2,901
11 May 2018	USD	27.83	27.84	27.78	27.78	27.78	+0.03 (+0.11%)	1,437
10 May 2018	USD	27.72	27.77	27.6298	27.75	27.75	+0.245 (+0.89%)	2,337
9 May 2018	USD	27.27	27.505	27.27	27.505	27.505	+0.335 (+1.23%)	1,051
8 May 2018	USD	27.07	27.2416	27.07	27.17	27.17	-0.04 (-0.15%)	5,275
7 May 2018	USD	27.36	27.375	27.21	27.21	27.21	-0.04 (-0.15%)	766
4 May 2018	USD	26.89	27.2503	26.89	27.2503	27.2503	+0.5 (+1.87%)	1,840
3 May 2018	USD	26.9	26.9	26.67	26.75	26.75	-0.52 (-1.91%)	3,466
2 May 2018	USD	27.1	27.27	27.1	27.27	27.27	+0.07 (+0.26%)	1,604

Unicorn Response |