Point Bridge GOP Stock Tracker Recent Share Price (USX:MAGA)

USX:MAGA - Point Bridge GOP Stock Tracker ETF Point Bridge GOP Stock Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	27.51	27.52	27.411	27.4864	27.4864	+0.106 (+0.39%)	2,844
19 Mar 2018	USD	27.59	27.61	27.38	27.38	27.38	-0.419 (-1.51%)	1,089
16 Mar 2018	USD	27.54	27.8	27.54	27.7992	27.7992	+0.219 (+0.79%)	6,601
15 Mar 2018	USD	27.78	27.78	27.58	27.58	27.58	-0.315 (-1.13%)	1,575
14 Mar 2018	USD	27.895	27.895	27.895	27.895	27.895	+0.035 (+0.13%)	117
13 Mar 2018	USD	28.135	28.1863	27.86	27.86	27.86	-0.17 (-0.61%)	5,213
12 Mar 2018	USD	28.055	28.1317	27.97	28.03	28.03	-0.12 (-0.43%)	1,347
9 Mar 2018	USD	27.94	28.15	27.8434	28.15	28.15	+0.51 (+1.85%)	4,941
8 Mar 2018	USD	27.74	27.74	27.5	27.64	27.64	+0.09 (+0.33%)	1,862
7 Mar 2018	USD	27.47	27.55	27.46	27.55	27.55	-0.11 (-0.40%)	941
6 Mar 2018	USD	27.82	27.82	27.46	27.66	27.66	+0.14 (+0.51%)	2,872
5 Mar 2018	USD	27.2701	27.52	27.27	27.52	27.52	+0.51 (+1.89%)	3,801
2 Mar 2018	USD	26.99	27.16	26.79	27.01	27.01	-0.04 (-0.15%)	3,713
1 Mar 2018	USD	27.27	27.47	26.96	27.05	27.05	-0.31 (-1.13%)	4,163
28 Feb 2018	USD	27.75	27.84	27.36	27.36	27.36	-0.51 (-1.83%)	3,538
27 Feb 2018	USD	28.06	28.24	27.8699	27.8699	27.8699	-0.29 (-1.03%)	4,728
26 Feb 2018	USD	28.21	28.21	27.979	28.16	28.16	+0.46 (+1.66%)	2,636
23 Feb 2018	USD	27.59	27.7	27.59	27.7	27.7	+0.05 (+0.18%)	4,858
22 Feb 2018	USD	27.6801	27.8656	27.65	27.65	27.65	-0.2 (-0.72%)	2,164
21 Feb 2018	USD	27.8	27.85	27.8	27.85	27.85	+0.18 (+0.65%)	2,941
20 Feb 2018	USD	27.64	27.8608	27.61	27.67	27.67	-0.281 (-1.00%)	4,536
19 Feb 2018	USD	27.9507	27.9507	27.9507	27.9507	27.9507	0.0 (0.0%)	0
16 Feb 2018	USD	27.84	28.02	27.83	27.9507	27.9507	+0.107 (+0.38%)	2,339
15 Feb 2018	USD	27.73	27.8499	27.552	27.844	27.844	+0.144 (+0.52%)	8,357
14 Feb 2018	USD	27.357	27.72	27.3569	27.6995	27.6995	+0.46 (+1.69%)	1,603
13 Feb 2018	USD	27.24	27.24	26.9371	27.24	27.24	-0.17 (-0.62%)	3,192
12 Feb 2018	USD	26.97	27.4099	26.91	27.4099	27.4099	+0.6 (+2.24%)	30,932
9 Feb 2018	USD	26.76	26.995	26.02	26.81	26.81	+0.06 (+0.22%)	11,163
8 Feb 2018	USD	27.66	27.66	26.75	26.75	26.75	-0.81 (-2.94%)	9,156
7 Feb 2018	USD	27.8	27.9799	27.56	27.56	27.56	-0.06 (-0.22%)	16,585

Unicorn Response |