| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 26.56 | 27.6697 | 26.44 | 27.62 | 27.62 | +0.19 (+0.69%) | 16,464 |
| 5 Feb 2018 | USD | 28.1 | 28.419 | 27.26 | 27.43 | 27.43 | -1.02 (-3.59%) | 33,818 |
| 2 Feb 2018 | USD | 29.02 | 29.02 | 28.4457 | 28.45 | 28.45 | -0.59 (-2.03%) | 14,857 |
| 1 Feb 2018 | USD | 29 | 29.16 | 28.97 | 29.04 | 29.04 | -0.12 (-0.41%) | 6,627 |
| 31 Jan 2018 | USD | 29.31 | 29.31 | 29 | 29.1604 | 29.1604 | -0.025 (-0.08%) | 10,970 |
| 30 Jan 2018 | USD | 29.28 | 29.29 | 29 | 29.185 | 29.185 | -0.365 (-1.23%) | 22,210 |
| 29 Jan 2018 | USD | 29.82 | 29.82 | 29.5499 | 29.5499 | 29.5499 | -0.22 (-0.74%) | 14,803 |
| 26 Jan 2018 | USD | 29.79 | 29.79 | 29.575 | 29.77 | 29.77 | +0.285 (+0.97%) | 5,493 |
| 25 Jan 2018 | USD | 29.8 | 29.8 | 29.4238 | 29.4852 | 29.4852 | -0.125 (-0.42%) | 20,620 |
| 24 Jan 2018 | USD | 29.44 | 29.64 | 29.42 | 29.61 | 29.61 | +0.14 (+0.48%) | 14,170 |
| 23 Jan 2018 | USD | 29.49 | 29.59 | 29.38 | 29.47 | 29.47 | +0.11 (+0.37%) | 21,868 |
| 22 Jan 2018 | USD | 29.16 | 29.46 | 29.09 | 29.36 | 29.36 | +0.28 (+0.96%) | 30,539 |
| 19 Jan 2018 | USD | 29.1 | 29.1 | 28.95 | 29.08 | 29.08 | +0.15 (+0.52%) | 27,138 |
| 18 Jan 2018 | USD | 29.12 | 29.12 | 28.91 | 28.93 | 28.93 | -0.14 (-0.48%) | 127,954 |
| 17 Jan 2018 | USD | 29.1 | 29.12 | 28.87 | 29.0701 | 29.0701 | +0.2 (+0.69%) | 6,418 |
| 16 Jan 2018 | USD | 29.3 | 29.3522 | 28.78 | 28.87 | 28.87 | -0.207 (-0.71%) | 23,563 |
| 15 Jan 2018 | USD | 29.0767 | 29.0767 | 29.0767 | 29.0767 | 29.0767 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.02 | 29.1 | 28.9683 | 29.0767 | 29.0767 | +0.197 (+0.68%) | 12,493 |
| 11 Jan 2018 | USD | 28.72 | 28.8796 | 28.6699 | 28.8796 | 28.8796 | +0.347 (+1.22%) | 22,301 |
| 10 Jan 2018 | USD | 28.5 | 28.65 | 28.5 | 28.5328 | 28.5328 | -0.117 (-0.41%) | 10,845 |
| 9 Jan 2018 | USD | 28.72 | 28.72 | 28.56 | 28.65 | 28.65 | +0.09 (+0.32%) | 45,954 |
| 8 Jan 2018 | USD | 28.56 | 28.57 | 28.404 | 28.56 | 28.56 | +0.11 (+0.39%) | 32,520 |
| 5 Jan 2018 | USD | 28.4 | 28.45 | 28.34 | 28.45 | 28.45 | +0.066 (+0.23%) | 6,571 |
| 4 Jan 2018 | USD | 28.44 | 28.44 | 28.3 | 28.3836 | 28.3836 | +0.134 (+0.47%) | 8,390 |
| 3 Jan 2018 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.26 (+0.93%) | 4,005 |
| 2 Jan 2018 | USD | 28 | 28.027 | 27.99 | 27.99 | 27.99 | +0.08 (+0.29%) | 2,066 |
| 1 Jan 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 27.98 | 28 | 27.91 | 27.91 | 27.91 | -0 (0.0%) | 6,196 |
| 28 Dec 2017 | USD | 27.99 | 27.99 | 27.841 | 27.9101 | 27.9101 | -0.16 (-0.57%) | 1,454 |
| 27 Dec 2017 | USD | 28.2 | 28.2 | 28.03 | 28.07 | 28.07 | -0.01 (-0.04%) | 1,915 |
