| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 28.08 | 28.12 | 28.08 | 28.08 | 28.08 | +0.053 (+0.19%) | 3,075 |
| 25 Dec 2017 | USD | 28.0272 | 28.0272 | 28.0272 | 28.0272 | 28.0272 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.08 | 28.08 | 27.9641 | 28.0272 | 28.0272 | -0.033 (-0.12%) | 3,162 |
| 21 Dec 2017 | USD | 28 | 28.06 | 27.92 | 28.06 | 28.06 | +0.2 (+0.72%) | 7,452 |
| 20 Dec 2017 | USD | 27.98 | 27.98 | 27.7587 | 27.86 | 27.86 | +0.03 (+0.11%) | 2,923 |
| 19 Dec 2017 | USD | 27.93 | 27.93 | 27.83 | 27.83 | 27.83 | +0 (+0.0%) | 3,118 |
| 18 Dec 2017 | USD | 27.89 | 27.89 | 27.7585 | 27.8299 | 27.8299 | +0.214 (+0.78%) | 6,089 |
| 15 Dec 2017 | USD | 27.67 | 27.67 | 27.6 | 27.6157 | 27.6157 | +0.116 (+0.42%) | 1,606 |
| 14 Dec 2017 | USD | 27.76 | 27.76 | 27.5 | 27.5 | 27.5 | -0.213 (-0.77%) | 911 |
| 13 Dec 2017 | USD | 27.8 | 27.8 | 27.6966 | 27.7129 | 27.7129 | -0.037 (-0.13%) | 5,341 |
| 12 Dec 2017 | USD | 27.6597 | 27.75 | 27.6597 | 27.75 | 27.75 | +0.17 (+0.62%) | 4,034 |
| 11 Dec 2017 | USD | 27.65 | 27.67 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 13,368 |
| 8 Dec 2017 | USD | 27.5658 | 27.58 | 27.5658 | 27.58 | 27.58 | +0.19 (+0.69%) | 523 |
| 7 Dec 2017 | USD | 27.4103 | 27.4103 | 27.39 | 27.39 | 27.39 | +0.08 (+0.29%) | 712 |
| 6 Dec 2017 | USD | 27.47 | 27.47 | 27.2693 | 27.31 | 27.31 | -0.1 (-0.36%) | 5,519 |
| 5 Dec 2017 | USD | 27.84 | 27.84 | 27.41 | 27.41 | 27.41 | -0.24 (-0.87%) | 5,299 |
| 4 Dec 2017 | USD | 27.7 | 27.81 | 27.65 | 27.65 | 27.65 | +0.263 (+0.96%) | 9,407 |
| 1 Dec 2017 | USD | 27.24 | 27.47 | 27.06 | 27.3875 | 27.3875 | -0.013 (-0.05%) | 7,016 |
| 30 Nov 2017 | USD | 27.36 | 27.5539 | 27.3 | 27.4 | 27.4 | +0.31 (+1.14%) | 9,709 |
| 29 Nov 2017 | USD | 27.1 | 27.14 | 26.89 | 27.09 | 27.09 | +0.26 (+0.97%) | 11,486 |
| 28 Nov 2017 | USD | 26.63 | 26.83 | 26.56 | 26.83 | 26.83 | +0.3 (+1.13%) | 7,335 |
| 27 Nov 2017 | USD | 26.65 | 26.65 | 26.474 | 26.53 | 26.53 | -0.038 (-0.14%) | 2,199 |
| 24 Nov 2017 | USD | 26.68 | 26.68 | 26.5681 | 26.5681 | 26.5681 | -0.007 (-0.03%) | 717 |
| 23 Nov 2017 | USD | 26.5748 | 26.5748 | 26.5748 | 26.5748 | 26.5748 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.5092 | 26.6151 | 26.49 | 26.5748 | 26.5748 | +0.085 (+0.32%) | 2,850 |
| 21 Nov 2017 | USD | 26.4845 | 26.529 | 26.4801 | 26.49 | 26.49 | +0.069 (+0.26%) | 2,138 |
| 20 Nov 2017 | USD | 26.57 | 26.57 | 26.13 | 26.421 | 26.421 | +0.011 (+0.04%) | 3,083 |
| 17 Nov 2017 | USD | 26.3642 | 26.4214 | 26.34 | 26.4096 | 26.4096 | +0.044 (+0.17%) | 1,943 |
| 16 Nov 2017 | USD | 26.26 | 26.38 | 26.26 | 26.366 | 26.366 | +0.166 (+0.63%) | 4,028 |
| 15 Nov 2017 | USD | 26.165 | 26.2499 | 26.1102 | 26.2002 | 26.2002 | -0.126 (-0.48%) | 1,577 |
