| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 26.4 | 26.4 | 26.3 | 26.3266 | 26.3266 | -0.103 (-0.39%) | 3,216 |
| 13 Nov 2017 | USD | 26.5 | 26.5 | 26.39 | 26.43 | 26.43 | +0.02 (+0.08%) | 2,965 |
| 10 Nov 2017 | USD | 26.56 | 26.56 | 26.391 | 26.41 | 26.41 | -0.06 (-0.23%) | 8,353 |
| 9 Nov 2017 | USD | 26.45 | 26.5 | 26.3377 | 26.47 | 26.47 | -0.08 (-0.30%) | 7,027 |
| 8 Nov 2017 | USD | 26.515 | 26.57 | 26.47 | 26.55 | 26.55 | -0.11 (-0.41%) | 4,752 |
| 7 Nov 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 26.5 | 26.66 | 26.4701 | 26.66 | 26.66 | +0.168 (+0.63%) | 5,187 |
| 3 Nov 2017 | USD | 26.59 | 26.59 | 26.38 | 26.4924 | 26.4924 | +0.112 (+0.43%) | 4,047 |
| 2 Nov 2017 | USD | 26.48 | 26.48 | 26.3194 | 26.38 | 26.38 | -0.03 (-0.11%) | 3,918 |
| 1 Nov 2017 | USD | 26.33 | 26.47 | 26.33 | 26.41 | 26.41 | +0.08 (+0.30%) | 7,795 |
| 31 Oct 2017 | USD | 26.19 | 26.36 | 26.19 | 26.33 | 26.33 | +0.01 (+0.04%) | 8,273 |
| 30 Oct 2017 | USD | 26.35 | 26.38 | 26.3 | 26.32 | 26.32 | -0.11 (-0.42%) | 2,940 |
| 27 Oct 2017 | USD | 26.2699 | 26.43 | 26.23 | 26.43 | 26.43 | +0.053 (+0.20%) | 2,830 |
| 26 Oct 2017 | USD | 26.3 | 26.394 | 26.3 | 26.3767 | 26.3767 | +0.164 (+0.62%) | 1,318 |
| 25 Oct 2017 | USD | 26.4147 | 26.4147 | 26.158 | 26.2131 | 26.2131 | -0.281 (-1.06%) | 9,597 |
| 24 Oct 2017 | USD | 26.57 | 26.57 | 26.4872 | 26.4936 | 26.4936 | +0.004 (+0.01%) | 2,880 |
| 23 Oct 2017 | USD | 26.695 | 26.695 | 26.47 | 26.49 | 26.49 | -0.01 (-0.04%) | 2,672 |
| 20 Oct 2017 | USD | 26.41 | 26.56 | 26.41 | 26.5 | 26.5 | +0.11 (+0.42%) | 1,677 |
| 19 Oct 2017 | USD | 26.2359 | 26.39 | 26.2206 | 26.39 | 26.39 | +0.05 (+0.19%) | 15,421 |
| 18 Oct 2017 | USD | 26.3731 | 26.3872 | 26.321 | 26.34 | 26.34 | +0.03 (+0.11%) | 2,925 |
| 17 Oct 2017 | USD | 26.3603 | 26.38 | 26.3102 | 26.3102 | 26.3102 | -0.05 (-0.19%) | 2,876 |
| 16 Oct 2017 | USD | 26.48 | 26.48 | 26.36 | 26.36 | 26.36 | +0.046 (+0.17%) | 1,757 |
| 13 Oct 2017 | USD | 26.3144 | 26.3144 | 26.3144 | 26.3144 | 26.3144 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 26.27 | 26.35 | 26.27 | 26.3144 | 26.3144 | -0.046 (-0.17%) | 4,525 |
| 11 Oct 2017 | USD | 26.22 | 26.37 | 26.22 | 26.36 | 26.36 | +0 (+0.0%) | 6,699 |
| 10 Oct 2017 | USD | 26.53 | 26.53 | 26.32 | 26.3599 | 26.3599 | +0.1 (+0.38%) | 10,640 |
| 9 Oct 2017 | USD | 26.47 | 26.47 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 1,630 |
| 6 Oct 2017 | USD | 26.43 | 26.43 | 26.29 | 26.29 | 26.29 | -0.17 (-0.64%) | 9,697 |
| 5 Oct 2017 | USD | 26.41 | 26.49 | 26.3983 | 26.46 | 26.46 | +0.11 (+0.42%) | 4,903 |
| 4 Oct 2017 | USD | 26.4 | 26.4099 | 26.3 | 26.35 | 26.35 | +0.03 (+0.11%) | 7,025 |
