| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 42.14 | 42.2285 | 41.9 | 42.2285 | 42.2285 | +0.408 (+0.97%) | 3,200 |
| 13 Feb 2024 | USD | 42.04 | 42.09 | 41.8208 | 41.8208 | 41.8208 | -0.654 (-1.54%) | 549 |
| 12 Feb 2024 | USD | 42.54 | 42.5401 | 42.4745 | 42.4745 | 42.4745 | +0.317 (+0.75%) | 1,923 |
| 9 Feb 2024 | USD | 42.17 | 42.17 | 42.145 | 42.1577 | 42.1577 | +0.084 (+0.20%) | 211 |
| 8 Feb 2024 | USD | 41.92 | 42.0952 | 41.92 | 42.0742 | 42.0742 | +0.055 (+0.13%) | 1,263 |
| 7 Feb 2024 | USD | 41.98 | 42.11 | 41.98 | 42.019 | 42.019 | +0.206 (+0.49%) | 479 |
| 6 Feb 2024 | USD | 41.7245 | 41.8128 | 41.7245 | 41.8128 | 41.8128 | +0.173 (+0.41%) | 384 |
| 5 Feb 2024 | USD | 41.5 | 41.64 | 41.46 | 41.64 | 41.64 | -0.438 (-1.04%) | 3,340 |
| 2 Feb 2024 | USD | 42.0776 | 42.0776 | 42.0776 | 42.0776 | 42.0776 | +0.075 (+0.18%) | 250 |
| 1 Feb 2024 | USD | 41.61 | 42.0029 | 41.61 | 42.0029 | 42.0029 | +0.405 (+0.97%) | 360 |
| 31 Jan 2024 | USD | 41.9771 | 41.9771 | 41.5975 | 41.5975 | 41.5975 | -0.501 (-1.19%) | 461 |
| 30 Jan 2024 | USD | 42 | 42.0984 | 42 | 42.0984 | 42.0984 | +0.196 (+0.47%) | 336 |
| 29 Jan 2024 | USD | 41.66 | 41.9023 | 41.66 | 41.9023 | 41.9023 | +0.168 (+0.40%) | 264 |
| 26 Jan 2024 | USD | 41.7348 | 41.7348 | 41.7348 | 41.7348 | 41.7348 | +0.088 (+0.21%) | 157 |
| 25 Jan 2024 | USD | 41.32 | 41.647 | 41.32 | 41.647 | 41.647 | +0.501 (+1.22%) | 400 |
| 24 Jan 2024 | USD | 41.235 | 41.235 | 41.146 | 41.146 | 41.146 | -0.24 (-0.58%) | 700 |
| 23 Jan 2024 | USD | 41.69 | 41.69 | 41.386 | 41.386 | 41.386 | -0.193 (-0.46%) | 1,200 |
| 22 Jan 2024 | USD | 41.33 | 41.579 | 41.33 | 41.579 | 41.579 | +0.288 (+0.70%) | 600 |
| 19 Jan 2024 | USD | 41.34 | 41.34 | 41.291 | 41.291 | 41.291 | +0.326 (+0.80%) | 600 |
| 18 Jan 2024 | USD | 40.72 | 40.965 | 40.72 | 40.965 | 40.965 | +0.174 (+0.43%) | 2,300 |
| 17 Jan 2024 | USD | 40.791 | 40.791 | 40.791 | 40.791 | 40.791 | -0.273 (-0.66%) | 200 |
| 16 Jan 2024 | USD | 41.064 | 41.064 | 41.064 | 41.064 | 41.064 | -0 (0.0%) | 100 |
| 12 Jan 2024 | USD | 41.0643 | 41.0643 | 41.0643 | 41.0643 | 41.0643 | -0.333 (-0.80%) | 143 |
| 11 Jan 2024 | USD | 41.31 | 41.397 | 41.31 | 41.397 | 41.397 | -0.133 (-0.32%) | 200 |
| 10 Jan 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.034 (+0.08%) | 1,300 |
| 9 Jan 2024 | USD | 41.41 | 41.59 | 41.41 | 41.496 | 41.496 | -0.249 (-0.60%) | 1,500 |
| 8 Jan 2024 | USD | 41.251 | 41.745 | 41.251 | 41.745 | 41.745 | +0.317 (+0.77%) | 1,100 |
| 5 Jan 2024 | USD | 41.24 | 41.428 | 41.24 | 41.428 | 41.428 | +0.15 (+0.36%) | 800 |
| 4 Jan 2024 | USD | 41.38 | 41.61 | 41.278 | 41.278 | 41.278 | -0.084 (-0.20%) | 2,000 |
| 3 Jan 2024 | USD | 41.362 | 41.362 | 41.362 | 41.362 | 41.362 | -0.432 (-1.03%) | 100 |
