| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 26.5 | 26.8744 | 26.2176 | 26.32 | 26.32 | +0.06 (+0.23%) | 201,834 |
| 2 Oct 2017 | USD | 26.1509 | 26.26 | 26.07 | 26.26 | 26.26 | +0.149 (+0.57%) | 13,083 |
| 29 Sep 2017 | USD | 26.175 | 26.175 | 26.075 | 26.111 | 26.111 | +0.051 (+0.20%) | 21,128 |
| 28 Sep 2017 | USD | 26.115 | 26.115 | 26.01 | 26.06 | 26.06 | -0.027 (-0.10%) | 600,613 |
| 27 Sep 2017 | USD | 26.25 | 26.25 | 26 | 26.0867 | 26.0867 | +0.097 (+0.37%) | 23,668 |
| 26 Sep 2017 | USD | 26.29 | 26.29 | 25.9304 | 25.99 | 25.99 | +0.078 (+0.30%) | 36,451 |
| 25 Sep 2017 | USD | 25.89 | 25.9379 | 25.8493 | 25.9124 | 25.9124 | +0.132 (+0.51%) | 19,442 |
| 22 Sep 2017 | USD | 25.83 | 25.83 | 25.7 | 25.78 | 25.78 | +0.03 (+0.12%) | 17,111 |
| 21 Sep 2017 | USD | 26.02 | 26.02 | 25.69 | 25.7499 | 25.7499 | +0.02 (+0.08%) | 12,245 |
| 20 Sep 2017 | USD | 25.755 | 25.755 | 25.65 | 25.73 | 25.73 | +0.095 (+0.37%) | 15,706 |
| 19 Sep 2017 | USD | 25.95 | 25.95 | 25.6001 | 25.6354 | 25.6354 | +0.005 (+0.02%) | 7,252 |
| 18 Sep 2017 | USD | 25.74 | 25.74 | 25.587 | 25.6308 | 25.6308 | +0.111 (+0.43%) | 8,245 |
| 15 Sep 2017 | USD | 25.57 | 25.57 | 25.4113 | 25.52 | 25.52 | -0.04 (-0.16%) | 18,159 |
| 14 Sep 2017 | USD | 25.72 | 25.72 | 25.44 | 25.56 | 25.56 | +0.13 (+0.51%) | 34,084 |
| 13 Sep 2017 | USD | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | +0.05 (+0.20%) | 18,910 |
| 12 Sep 2017 | USD | 25.39 | 25.4099 | 25.32 | 25.38 | 25.38 | +0.14 (+0.55%) | 39,668 |
| 11 Sep 2017 | USD | 25.36 | 25.36 | 25.1245 | 25.24 | 25.24 | +0.23 (+0.92%) | 149,746 |
| 8 Sep 2017 | USD | 25.25 | 25.2659 | 24.9302 | 25.01 | 25.01 | +0.01 (+0.04%) | 43,734 |
| 7 Sep 2017 | USD | 25.1399 | 25.1399 | 24.919 | 25 | 25 | 0.0 (0.0%) | 454,233 |
