| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 41.809 | 41.9 | 41.794 | 41.794 | 41.794 | +0.046 (+0.11%) | 600 |
| 29 Dec 2023 | USD | 41.71 | 41.748 | 41.71 | 41.748 | 41.748 | -0.168 (-0.40%) | 300 |
| 28 Dec 2023 | USD | 41.85 | 41.916 | 41.85 | 41.916 | 41.916 | +0.035 (+0.08%) | 600 |
| 27 Dec 2023 | USD | 41.87 | 41.881 | 41.86 | 41.881 | 41.881 | -0.005 (-0.01%) | 900 |
| 26 Dec 2023 | USD | 41.706 | 41.886 | 41.706 | 41.886 | 41.886 | +0.285 (+0.69%) | 900 |
| 22 Dec 2023 | USD | 41.76 | 41.76 | 41.601 | 41.601 | 41.601 | +0.149 (+0.36%) | 600 |
| 21 Dec 2023 | USD | 41.21 | 41.452 | 41.21 | 41.452 | 41.452 | +0.336 (+0.82%) | 226 |
| 20 Dec 2023 | USD | 41.1161 | 41.1161 | 41.1161 | 41.1161 | 41.1161 | -1.253 (-2.96%) | 100 |
| 19 Dec 2023 | USD | 42.14 | 42.3691 | 42.14 | 42.3691 | 42.3691 | +0.309 (+0.74%) | 205 |
| 18 Dec 2023 | USD | 42.18 | 42.18 | 42.0598 | 42.0598 | 42.0598 | +0.028 (+0.07%) | 305 |
| 15 Dec 2023 | USD | 42.2 | 42.2 | 41.96 | 42.032 | 42.032 | -0.289 (-0.68%) | 400 |
| 14 Dec 2023 | USD | 42.3208 | 42.3208 | 42.3208 | 42.3208 | 42.3208 | +0.686 (+1.65%) | 159 |
| 13 Dec 2023 | USD | 40.71 | 41.635 | 40.71 | 41.635 | 41.635 | +0.989 (+2.43%) | 2,600 |
| 12 Dec 2023 | USD | 40.65 | 40.66 | 40.646 | 40.646 | 40.646 | -0.023 (-0.06%) | 1,300 |
| 11 Dec 2023 | USD | 40.475 | 40.669 | 40.475 | 40.669 | 40.669 | +0.271 (+0.67%) | 1,800 |
| 8 Dec 2023 | USD | 40.28 | 40.405 | 40.28 | 40.398 | 40.398 | +0.064 (+0.16%) | 500 |
| 7 Dec 2023 | USD | 40.19 | 40.37 | 40.19 | 40.334 | 40.334 | +0.294 (+0.73%) | 1,700 |
| 6 Dec 2023 | USD | 40.24 | 40.24 | 40.04 | 40.04 | 40.04 | -0.135 (-0.34%) | 809 |
| 5 Dec 2023 | USD | 40.4 | 40.4 | 40.15 | 40.1751 | 40.1751 | -0.452 (-1.11%) | 638 |
| 4 Dec 2023 | USD | 40.22 | 40.6267 | 40.22 | 40.6267 | 40.6267 | +0.102 (+0.25%) | 821 |
| 1 Dec 2023 | USD | 40.17 | 40.54 | 40.17 | 40.525 | 40.525 | +0.578 (+1.45%) | 500 |
| 30 Nov 2023 | USD | 39.8 | 39.947 | 39.8 | 39.947 | 39.947 | +0.414 (+1.05%) | 500 |
| 29 Nov 2023 | USD | 39.649 | 39.649 | 39.44 | 39.533 | 39.533 | +0.159 (+0.40%) | 3,600 |
| 28 Nov 2023 | USD | 39.399 | 39.399 | 39.374 | 39.374 | 39.374 | -0.005 (-0.01%) | 400 |
| 27 Nov 2023 | USD | 39.3 | 39.38 | 39.3 | 39.379 | 39.379 | -0.064 (-0.16%) | 1,400 |
| 24 Nov 2023 | USD | 39.39 | 39.443 | 39.39 | 39.443 | 39.443 | +0.107 (+0.27%) | 800 |
| 22 Nov 2023 | USD | 39.08 | 39.336 | 39.08 | 39.336 | 39.336 | +0.124 (+0.32%) | 600 |
| 21 Nov 2023 | USD | 39.212 | 39.212 | 39.212 | 39.212 | 39.212 | -0.085 (-0.22%) | 200 |
| 20 Nov 2023 | USD | 39.25 | 39.297 | 39.25 | 39.297 | 39.297 | +0.05 (+0.13%) | 100 |
| 17 Nov 2023 | USD | 39.247 | 39.247 | 39.247 | 39.247 | 39.247 | +0.246 (+0.63%) | 100 |
