| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 39.03 | 39.03 | 39.001 | 39.001 | 39.001 | -0.226 (-0.58%) | 200 |
| 15 Nov 2023 | USD | 39.227 | 39.227 | 39.227 | 39.227 | 39.227 | +0.169 (+0.43%) | 100 |
| 14 Nov 2023 | USD | 38.41 | 39.058 | 38.41 | 39.058 | 39.058 | +1.138 (+3.00%) | 1,000 |
| 13 Nov 2023 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.14 (-0.37%) | 44 |
| 10 Nov 2023 | USD | 37.69 | 38.08 | 37.69 | 38.06 | 38.06 | +0.418 (+1.11%) | 900 |
| 9 Nov 2023 | USD | 37.94 | 37.94 | 37.642 | 37.642 | 37.642 | +0.032 (+0.09%) | 400 |
| 8 Nov 2023 | USD | 37.95 | 37.95 | 37.61 | 37.61 | 37.61 | -0.457 (-1.20%) | 1,382 |
| 7 Nov 2023 | USD | 37.171 | 38.0665 | 37.171 | 38.0665 | 38.0665 | -0.173 (-0.45%) | 603 |
| 6 Nov 2023 | USD | 38.32 | 38.43 | 38.2398 | 38.2398 | 38.2398 | -0.22 (-0.57%) | 818 |
| 3 Nov 2023 | USD | 38.533 | 38.68 | 38.46 | 38.46 | 38.46 | +0.463 (+1.22%) | 600 |
| 2 Nov 2023 | USD | 37.68 | 37.997 | 37.68 | 37.997 | 37.997 | +0.896 (+2.42%) | 3,600 |
| 1 Nov 2023 | USD | 37 | 37.101 | 36.99 | 37.101 | 37.101 | +0.172 (+0.47%) | 1,800 |
| 31 Oct 2023 | USD | 36.902 | 36.929 | 36.902 | 36.929 | 36.929 | +0.283 (+0.77%) | 200 |
| 30 Oct 2023 | USD | 36.64 | 36.646 | 36.64 | 36.646 | 36.646 | +0.389 (+1.07%) | 200 |
| 27 Oct 2023 | USD | 36.32 | 36.32 | 36.257 | 36.257 | 36.257 | -0.501 (-1.36%) | 600 |
| 26 Oct 2023 | USD | 36.758 | 36.758 | 36.758 | 36.758 | 36.758 | +0.06 (+0.16%) | 100 |
| 25 Oct 2023 | USD | 36.73 | 36.73 | 36.698 | 36.698 | 36.698 | -0.304 (-0.82%) | 700 |
| 24 Oct 2023 | USD | 36.86 | 37.002 | 36.86 | 37.002 | 37.002 | +0.243 (+0.66%) | 800 |
| 23 Oct 2023 | USD | 37.09 | 37.09 | 36.759 | 36.759 | 36.759 | -0.325 (-0.88%) | 1,300 |
| 20 Oct 2023 | USD | 37.084 | 37.084 | 37.084 | 37.084 | 37.084 | -0.546 (-1.45%) | 100 |
| 19 Oct 2023 | USD | 37.6296 | 37.6296 | 37.6296 | 37.6296 | 37.6296 | -0.469 (-1.23%) | 63 |
| 18 Oct 2023 | USD | 38.63 | 38.63 | 38.06 | 38.0987 | 38.0987 | -0.556 (-1.44%) | 2,139 |
| 17 Oct 2023 | USD | 38.29 | 38.6552 | 38.29 | 38.6552 | 38.6552 | +0.202 (+0.53%) | 1,466 |
| 16 Oct 2023 | USD | 38.22 | 38.453 | 38.22 | 38.453 | 38.453 | +0.538 (+1.42%) | 400 |
| 13 Oct 2023 | USD | 38.01 | 38.01 | 37.915 | 37.915 | 37.915 | +0.036 (+0.10%) | 900 |
| 12 Oct 2023 | USD | 38.55 | 38.55 | 37.79 | 37.8789 | 37.8789 | -0.46 (-1.20%) | 1,412 |
| 11 Oct 2023 | USD | 38.17 | 38.339 | 38.17 | 38.339 | 38.339 | +0.124 (+0.32%) | 300 |
| 10 Oct 2023 | USD | 38.01 | 38.215 | 38.01 | 38.215 | 38.215 | +0.336 (+0.89%) | 1,500 |
| 9 Oct 2023 | USD | 37.07 | 37.879 | 37.07 | 37.879 | 37.879 | +0.384 (+1.02%) | 1,300 |
| 6 Oct 2023 | USD | 37.23 | 37.635 | 37.23 | 37.495 | 37.495 | +0.288 (+0.77%) | 800 |
