| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 37.17 | 37.2677 | 37.17 | 37.2068 | 37.2068 | -0.092 (-0.25%) | 631 |
| 4 Oct 2023 | USD | 37.15 | 37.299 | 37.15 | 37.299 | 37.299 | +0.139 (+0.37%) | 1,600 |
| 3 Oct 2023 | USD | 37.125 | 37.16 | 37.125 | 37.16 | 37.16 | -0.369 (-0.98%) | 300 |
| 2 Oct 2023 | USD | 37.92 | 37.92 | 37.47 | 37.529 | 37.529 | -0.63 (-1.65%) | 5,300 |
| 29 Sep 2023 | USD | 38.55 | 38.55 | 38.04 | 38.159 | 38.159 | -0.189 (-0.49%) | 2,200 |
| 28 Sep 2023 | USD | 38.28 | 38.3478 | 38.28 | 38.3478 | 38.3478 | +0.236 (+0.62%) | 195 |
| 27 Sep 2023 | USD | 38.112 | 38.112 | 38.112 | 38.112 | 38.112 | +0.049 (+0.13%) | 200 |
| 26 Sep 2023 | USD | 38.5 | 38.5 | 38.063 | 38.063 | 38.063 | -0.616 (-1.59%) | 800 |
| 25 Sep 2023 | USD | 38.679 | 38.679 | 38.679 | 38.679 | 38.679 | +0.15 (+0.39%) | 100 |
| 22 Sep 2023 | USD | 38.65 | 38.65 | 38.529 | 38.529 | 38.529 | -0.146 (-0.38%) | 400 |
| 21 Sep 2023 | USD | 39.26 | 39.26 | 38.6753 | 38.6753 | 38.6753 | -0.671 (-1.70%) | 2,809 |
| 20 Sep 2023 | USD | 39.61 | 39.73 | 39.346 | 39.346 | 39.346 | -0.127 (-0.32%) | 300 |
| 19 Sep 2023 | USD | 39.306 | 39.473 | 39.306 | 39.473 | 39.473 | -0.109 (-0.28%) | 200 |
| 18 Sep 2023 | USD | 39.582 | 39.582 | 39.582 | 39.582 | 39.582 | -0.048 (-0.12%) | 100 |
| 15 Sep 2023 | USD | 39.869 | 39.869 | 39.59 | 39.63 | 39.63 | -0.337 (-0.84%) | 900 |
| 14 Sep 2023 | USD | 39.78 | 39.9672 | 39.78 | 39.9672 | 39.9672 | +0.503 (+1.28%) | 751 |
| 13 Sep 2023 | USD | 39.45 | 39.53 | 39.45 | 39.464 | 39.464 | -0.18 (-0.45%) | 400 |
| 12 Sep 2023 | USD | 39.68 | 39.68 | 39.644 | 39.644 | 39.644 | +0.142 (+0.36%) | 700 |
| 11 Sep 2023 | USD | 39.55 | 39.55 | 39.502 | 39.502 | 39.502 | -0.004 (-0.01%) | 300 |
| 8 Sep 2023 | USD | 39.506 | 39.506 | 39.506 | 39.506 | 39.506 | +0.156 (+0.40%) | 100 |
| 7 Sep 2023 | USD | 39.43 | 39.43 | 39.33 | 39.35 | 39.35 | -0.088 (-0.22%) | 2,500 |
| 6 Sep 2023 | USD | 39.27 | 39.438 | 39.27 | 39.438 | 39.438 | -0.143 (-0.36%) | 300 |
| 5 Sep 2023 | USD | 39.581 | 39.581 | 39.581 | 39.581 | 39.581 | -0.562 (-1.40%) | 100 |
| 1 Sep 2023 | USD | 40.143 | 40.143 | 40.143 | 40.143 | 40.143 | +0.225 (+0.56%) | 100 |
| 31 Aug 2023 | USD | 40.22 | 40.22 | 39.918 | 39.918 | 39.918 | -0.153 (-0.38%) | 1,000 |
| 30 Aug 2023 | USD | 40.14 | 40.14 | 40 | 40.0711 | 40.0711 | +0.119 (+0.30%) | 1,772 |
| 29 Aug 2023 | USD | 39.9522 | 39.9522 | 39.9522 | 39.9522 | 39.9522 | +0.405 (+1.02%) | 126 |
| 28 Aug 2023 | USD | 39.5469 | 39.5469 | 39.5469 | 39.5469 | 39.5469 | +0.274 (+0.70%) | 126 |
| 25 Aug 2023 | USD | 39.29 | 39.29 | 39.273 | 39.273 | 39.273 | +0.118 (+0.30%) | 100 |
| 24 Aug 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | -0.228 (-0.58%) | 100 |
