Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 2.05 | +0.011 (+36.67%) | 4,900 |
29 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.07 (-70%) | 19,000 |
18 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.9 (-90%) | 8,200 |
15 Jun 2012 | USD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1 | 1 | 1 | 1 | 50 | +0.98 (+4900.00%) | 100 |
13 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 20,140 |
11 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.03 (-60%) | 3,500 |
29 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | 0.0 (0.0%) | 21,950 |