Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.024 (-15.32%) | 220 |
9 Jun 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1415 | 0.154 | 0.1415 | 0.154 | 0.154 | -0.025 (-13.97%) | 200 |
7 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.50%) | 117 |
2 Jun 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.153 | 0.1799 | 0.153 | 0.1799 | 0.1799 | +0.027 (+17.58%) | 961 |
22 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.026 (+20.19%) | 100 |
17 May 2023 | USD | 0.1799 | 0.1799 | 0.126 | 0.1273 | 0.1273 | -0.053 (-29.24%) | 528 |
16 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.027 (+17.58%) | 100 |
9 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.13 | 0.153 | 0.13 | 0.153 | 0.153 | +0.003 (+1.66%) | 7,747 |
3 May 2023 | USD | 0.15 | 0.1505 | 0.15 | 0.1505 | 0.1505 | +0.021 (+15.77%) | 1,100 |
2 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 426 |