Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+6.08%) | 5,000 |
16 Mar 2023 | USD | 0.108 | 0.108 | 0.1037 | 0.1037 | 0.1037 | +0.004 (+3.70%) | 200 |
15 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,499 |
7 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.128 | 0.128 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 1,000 |
3 Mar 2023 | USD | 0.1 | 0.156 | 0.1 | 0.14 | 0.14 | +0.04 (+39.86%) | 7,100 |
2 Mar 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.028 (-22.10%) | 10,000 |
1 Mar 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.022 (+21.23%) | 100 |
23 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 200 |
15 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.186 | 0.186 | 0.106 | 0.106 | 0.106 | -0.037 (-25.98%) | 2,400 |
9 Feb 2023 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.102 | 0.1657 | 0.102 | 0.1432 | 0.1432 | -0.046 (-24.23%) | 800 |
3 Feb 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |