Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 150 |
10 Aug 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,500 |
9 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,040 |
5 Aug 2022 | USD | 0.228 | 0.24 | 0.228 | 0.24 | 0.24 | -0.05 (-17.24%) | 6,553 |
4 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2695 | 0.29 | 0.24 | 0.29 | 0.29 | +0.11 (+61.02%) | 25,635 |
27 Jul 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.119 (-39.87%) | 150 |
25 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.299 | 0.2995 | 0.299 | 0.2995 | 0.2995 | +0.001 (+0.17%) | 2,000 |
13 Jul 2022 | USD | 0.18 | 0.299 | 0.18 | 0.299 | 0.299 | +0.001 (+0.34%) | 600 |
12 Jul 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 2,500 |
11 Jul 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.048 (+19.20%) | 110 |
8 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.188 | 0.25 | 0.188 | 0.25 | 0.25 | +0.1 (+66.67%) | 9,100 |
6 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.198 | 0.198 | 0.15 | 0.15 | 0.15 | +0.025 (+20.48%) | 10,802 |
30 Jun 2022 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |