Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.11 | 0.1799 | 0.11 | 0.1799 | 0.1799 | +0.03 (+19.93%) | 1,001 |
12 May 2022 | USD | 0.131 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 11,200 |
11 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.04 (+36.36%) | 500 |
6 May 2022 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | -0.07 (-38.89%) | 16,100 |
5 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,900 |
27 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,238 |
22 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 10,000 |
19 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,800 |
13 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2405 | 0.25 | 0.24 | 0.24 | 0.24 | -0.014 (-5.59%) | 7,799 |
11 Apr 2022 | USD | 0.2406 | 0.2599 | 0.2406 | 0.2542 | 0.2542 | -0.006 (-2.23%) | 7,200 |
8 Apr 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.31%) | 10,100 |
7 Apr 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 50 |
6 Apr 2022 | USD | 0.24 | 0.29 | 0.24 | 0.2899 | 0.2899 | +0.001 (+0.31%) | 1,200 |
5 Apr 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 1,000 |