Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.025 (+9.26%) | 1,003 |
30 Mar 2022 | USD | 0.24 | 0.2645 | 0.24 | 0.2645 | 0.2645 | -0.02 (-6.90%) | 300 |
29 Mar 2022 | USD | 0.25 | 0.2841 | 0.245 | 0.2841 | 0.2841 | +0.019 (+7.21%) | 11,900 |
28 Mar 2022 | USD | 0.26 | 0.265 | 0.241 | 0.265 | 0.265 | -0.025 (-8.59%) | 5,850 |
25 Mar 2022 | USD | 0.29 | 0.29 | 0.241 | 0.2899 | 0.2899 | +0.039 (+15.50%) | 402 |
24 Mar 2022 | USD | 0.29 | 0.29 | 0.2455 | 0.251 | 0.251 | +0.001 (+0.40%) | 26,636 |
23 Mar 2022 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,500 |
22 Mar 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,700 |
17 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.295 | 0.33 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 7,362 |
14 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 1,000 |
11 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | -0.01 (-3.33%) | 22,100 |
8 Mar 2022 | USD | 0.32 | 0.35 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 27,700 |
7 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.265 | 0.3 | 0.23 | 0.3 | 0.3 | +0.028 (+10.29%) | 2,026 |
28 Feb 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 60 |
23 Feb 2022 | USD | 0.305 | 0.305 | 0.272 | 0.272 | 0.272 | -0.008 (-2.86%) | 8,403 |
22 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 800 |
18 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |