Magellan Gold Corp Recent Share Price (USX:MAGE)

USX:MAGE - Magellan Copper and Gold Inc Magellan Gold Corp
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
16 Feb 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	2,000
15 Feb 2022	USD	0.28	0.28	0.28	0.28	0.28	-0.05 (-15.15%)	2,000
14 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	107
11 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
10 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
9 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	+0.025 (+8.20%)	100
8 Feb 2022	USD	0.305	0.305	0.305	0.305	0.305	-0.025 (-7.58%)	825
7 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
4 Feb 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
3 Feb 2022	USD	0.28	0.33	0.28	0.33	0.33	+0.05 (+17.86%)	1,125
2 Feb 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
1 Feb 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
31 Jan 2022	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
28 Jan 2022	USD	0.33	0.33	0.28	0.28	0.28	-0.03 (-9.68%)	2,745
27 Jan 2022	USD	0.35	0.35	0.31	0.31	0.31	-0.04 (-11.43%)	8,000
26 Jan 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Jan 2022	USD	0.35	0.35	0.35	0.35	0.35	-0.03 (-7.89%)	750
24 Jan 2022	USD	0.35	0.38	0.35	0.38	0.38	0.0 (0.0%)	624
21 Jan 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
20 Jan 2022	USD	0.4	0.4	0.38	0.38	0.38	+0.005 (+1.33%)	6,490
19 Jan 2022	USD	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	100
18 Jan 2022	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
14 Jan 2022	USD	0.37	0.37	0.37	0.37	0.37	-0.04 (-9.76%)	2,400
13 Jan 2022	USD	0.39	0.41	0.39	0.41	0.41	-0.089 (-17.84%)	2,700
12 Jan 2022	USD	0.4989	0.499	0.4989	0.499	0.499	+0.109 (+27.95%)	200
11 Jan 2022	USD	0.4	0.489	0.39	0.39	0.39	-0.11 (-22%)	15,638
10 Jan 2022	USD	0.4	0.5	0.4	0.5	0.5	+0.02 (+4.17%)	400
7 Jan 2022	USD	0.42	0.489	0.392	0.48	0.48	-0.01 (-2.04%)	3,100
6 Jan 2022	USD	0.41	0.49	0.39	0.49	0.49	-0.01 (-2%)	3,800

Unicorn Response |