Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.53 | 0.533 | 0.41 | 0.5 | 0.5 | -0.03 (-5.66%) | 7,200 |
3 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 300 |
30 Dec 2021 | USD | 0.5 | 0.57 | 0.45 | 0.57 | 0.57 | +0.07 (+14.00%) | 7,200 |
29 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 200 |
28 Dec 2021 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 400 |
27 Dec 2021 | USD | 0.5 | 0.5 | 0.41 | 0.44 | 0.44 | -0.08 (-15.38%) | 8,800 |
23 Dec 2021 | USD | 0.5 | 0.52 | 0.415 | 0.52 | 0.52 | +0.02 (+4%) | 6,350 |
22 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 101 |
20 Dec 2021 | USD | 0.455 | 0.5 | 0.41 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,640 |
17 Dec 2021 | USD | 0.4648 | 0.5699 | 0.4175 | 0.48 | 0.48 | +0.062 (+14.72%) | 3,885 |
16 Dec 2021 | USD | 0.45 | 0.46 | 0.416 | 0.4184 | 0.4184 | -0.046 (-9.98%) | 1,814 |
15 Dec 2021 | USD | 0.44 | 0.47 | 0.39 | 0.4648 | 0.4648 | -0.105 (-18.46%) | 19,250 |
14 Dec 2021 | USD | 0.45 | 0.57 | 0.435 | 0.57 | 0.57 | +0.05 (+9.64%) | 5,800 |
13 Dec 2021 | USD | 0.51 | 0.5199 | 0.4699 | 0.5199 | 0.5199 | 0.0 (0.0%) | 2,450 |
10 Dec 2021 | USD | 0.45 | 0.5199 | 0.45 | 0.5199 | 0.5199 | -0 (-0.02%) | 5,950 |
9 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,651 |
7 Dec 2021 | USD | 0.4507 | 0.485 | 0.4507 | 0.485 | 0.485 | -0.035 (-6.73%) | 1,460 |
6 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 150 |
1 Dec 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 8,000 |
30 Nov 2021 | USD | 0.5702 | 0.5702 | 0.57 | 0.57 | 0.57 | -0.11 (-16.18%) | 7,936 |
29 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 100 |
23 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |