Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200 |
19 Nov 2021 | USD | 0.665 | 0.665 | 0.57 | 0.57 | 0.57 | -0.12 (-17.39%) | 13,500 |
18 Nov 2021 | USD | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | -0.033 (-4.50%) | 5,550 |
17 Nov 2021 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.058 (+8.65%) | 100 |
16 Nov 2021 | USD | 0.665 | 0.667 | 0.665 | 0.665 | 0.665 | -0.115 (-14.74%) | 9,500 |
15 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.7 | 0.78 | 0.665 | 0.78 | 0.78 | +0.051 (+7.07%) | 1,866 |
10 Nov 2021 | USD | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | +0.064 (+9.55%) | 100 |
9 Nov 2021 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.095 (-12.50%) | 800 |
8 Nov 2021 | USD | 0.6614 | 0.76 | 0.6614 | 0.76 | 0.76 | 0.0 (0.0%) | 1,809 |
5 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.6614 | 0.76 | 0.6614 | 0.76 | 0.76 | +0.04 (+5.56%) | 1,041 |
3 Nov 2021 | USD | 0.7609 | 0.78 | 0.72 | 0.72 | 0.72 | -0.08 (-9.99%) | 5,809 |
2 Nov 2021 | USD | 0.786 | 0.8 | 0.731 | 0.7999 | 0.7999 | 0.0 (0.0%) | 5,500 |
1 Nov 2021 | USD | 0.8 | 0.9 | 0.77 | 0.7999 | 0.7999 | -0.1 (-11.12%) | 17,840 |
29 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 150 |
27 Oct 2021 | USD | 0.8027 | 0.85 | 0.8 | 0.85 | 0.85 | -0.001 (-0.16%) | 4,250 |
26 Oct 2021 | USD | 0.9 | 0.9 | 0.8027 | 0.8514 | 0.8514 | -0.049 (-5.41%) | 10,800 |
25 Oct 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.8027 | 0.9001 | 0.8027 | 0.9001 | 0.9001 | +0.049 (+5.81%) | 1,200 |
21 Oct 2021 | USD | 0.8127 | 0.8507 | 0.803 | 0.8507 | 0.8507 | +0.024 (+2.90%) | 4,102 |
20 Oct 2021 | USD | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | +0.001 (+0.17%) | 100 |
19 Oct 2021 | USD | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.8514 | 0.93 | 0.8253 | 0.8253 | 0.8253 | -0.155 (-15.79%) | 10,126 |
15 Oct 2021 | USD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 1,750 |
14 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 400 |
13 Oct 2021 | USD | 0.865 | 0.98 | 0.865 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,200 |
12 Oct 2021 | USD | 0.95 | 1.06 | 0.8753 | 0.96 | 0.96 | +0.1 (+11.61%) | 8,643 |