Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.1 | 1.14 | 1.055 | 1.09 | 1.09 | 0.0 (0.0%) | 4,500 |
26 Aug 2021 | USD | 1.1 | 1.1 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,093 |
25 Aug 2021 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,478 |
24 Aug 2021 | USD | 0.955 | 1.05 | 0.9475 | 1.05 | 1.05 | +0.095 (+9.95%) | 14,211 |
23 Aug 2021 | USD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.045 (+4.95%) | 9,490 |
20 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.053 (+6.18%) | 1,000 |
19 Aug 2021 | USD | 0.9 | 0.93 | 0.857 | 0.857 | 0.857 | -0.123 (-12.55%) | 8,032 |
18 Aug 2021 | USD | 0.852 | 0.98 | 0.852 | 0.98 | 0.98 | +0.079 (+8.77%) | 1,901 |
17 Aug 2021 | USD | 1 | 1 | 0.825 | 0.901 | 0.901 | -0.199 (-18.09%) | 23,141 |
16 Aug 2021 | USD | 1.075 | 1.12 | 0.955 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,120 |
13 Aug 2021 | USD | 0.927 | 1.1 | 0.927 | 1.05 | 1.05 | +0.04 (+3.96%) | 5,330 |
12 Aug 2021 | USD | 0.937 | 1.01 | 0.92 | 1.01 | 1.01 | 0.0 (0.0%) | 1,381 |
11 Aug 2021 | USD | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | -0.1 (-9.01%) | 2,425 |
10 Aug 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,000 |
9 Aug 2021 | USD | 0.92 | 1.12 | 0.92 | 1.12 | 1.12 | +0.1 (+9.80%) | 461 |
6 Aug 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 405 |
5 Aug 2021 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 600 |
4 Aug 2021 | USD | 1.065 | 1.065 | 1 | 1 | 1 | -0.08 (-7.41%) | 800 |
3 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.25 | 1.25 | 1.06 | 1.08 | 1.08 | +0.05 (+4.85%) | 5,200 |
27 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.03 | 1.065 | 1.03 | 1.03 | 1.03 | -0.26 (-20.16%) | 2,288 |
23 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.2 | 1.29 | 0.86 | 1.29 | 1.29 | +0.17 (+15.18%) | 1,962 |
20 Jul 2021 | USD | 1.26 | 1.26 | 1.0838 | 1.12 | 1.12 | -0.21 (-15.79%) | 3,550 |
19 Jul 2021 | USD | 1.1 | 1.4 | 0.9975 | 1.33 | 1.33 | +0.25 (+23.15%) | 9,416 |