| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | +0.12 (+12.50%) | 1,956 |
| 15 Jul 2021 | USD | 1.12 | 1.12 | 0.96 | 0.96 | 0.96 | -0.16 (-14.29%) | 3,598 |
| 14 Jul 2021 | USD | 1.1 | 1.12 | 1 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,843 |
| 13 Jul 2021 | USD | 0.7901 | 1.115 | 0.79 | 1.11 | 1.11 | +0.11 (+11%) | 15,459 |
| 12 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 0.8975 | 1 | 0.8975 | 1 | 1 | +0.1 (+11.11%) | 278 |
| 8 Jul 2021 | USD | 0.845 | 0.9 | 0.845 | 0.9 | 0.9 | +0.115 (+14.65%) | 3,880 |
| 7 Jul 2021 | USD | 0.895 | 0.895 | 0.785 | 0.785 | 0.785 | -0.265 (-25.24%) | 1,648 |
| 6 Jul 2021 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 1.05 | +0.025 (+2.44%) | 2,322 |
| 2 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.125 (+13.89%) | 160 |
| 30 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,017 |
| 29 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,000 |
| 28 Jun 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,340 |
| 25 Jun 2021 | USD | 0.785 | 1 | 0.785 | 1 | 1 | 0.0 (0.0%) | 3,835 |
| 24 Jun 2021 | USD | 1 | 1 | 0.992 | 1 | 1 | +0.01 (+1.01%) | 6,015 |
| 23 Jun 2021 | USD | 0.8725 | 0.99 | 0.8713 | 0.99 | 0.99 | +0.13 (+15.12%) | 3,380 |
| 22 Jun 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 302 |
| 21 Jun 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 0.95 | 0.97 | 0.875 | 0.875 | 0.875 | -0.08 (-8.38%) | 3,279 |
| 16 Jun 2021 | USD | 0.95 | 1 | 0.95 | 0.955 | 0.955 | +0.015 (+1.60%) | 410 |
| 15 Jun 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 500 |
| 14 Jun 2021 | USD | 0.95 | 0.98 | 0.9085 | 0.98 | 0.98 | +0.03 (+3.16%) | 3,157 |
| 11 Jun 2021 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.173 (+22.27%) | 6,322 |
| 10 Jun 2021 | USD | 0.76 | 0.777 | 0.76 | 0.777 | 0.777 | -0.128 (-14.14%) | 1,220 |
| 9 Jun 2021 | USD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.035 (+4.02%) | 1,100 |
| 8 Jun 2021 | USD | 0.89 | 0.89 | 0.82 | 0.87 | 0.87 | -0.08 (-8.42%) | 780 |
| 7 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
