Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
26 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.065 (+7.34%) | 545 |
20 May 2021 | USD | 0.82 | 0.885 | 0.82 | 0.885 | 0.885 | -0.045 (-4.84%) | 1,000 |
19 May 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.021 (+2.37%) | 524 |
18 May 2021 | USD | 0.817 | 0.9085 | 0.817 | 0.9085 | 0.9085 | +0.01 (+1.11%) | 600 |
17 May 2021 | USD | 0.8203 | 1 | 0.817 | 0.8985 | 0.8985 | -0.086 (-8.78%) | 2,841 |
14 May 2021 | USD | 0.95 | 0.985 | 0.95 | 0.985 | 0.985 | +0.035 (+3.68%) | 800 |
13 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 400 |
12 May 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.8203 | 0.95 | 0.817 | 0.95 | 0.95 | 0.0 (0.0%) | 1,408 |
10 May 2021 | USD | 1 | 1 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 900 |
7 May 2021 | USD | 0.9498 | 0.95 | 0.9498 | 0.95 | 0.95 | +0 (+0.02%) | 850 |
6 May 2021 | USD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.8201 | 0.9498 | 0.82 | 0.9498 | 0.9498 | -0 (-0.02%) | 2,005 |
3 May 2021 | USD | 0.8201 | 0.95 | 0.82 | 0.95 | 0.95 | +0.129 (+15.71%) | 1,300 |
30 Apr 2021 | USD | 0.825 | 0.95 | 0.821 | 0.821 | 0.821 | +0.001 (+0.12%) | 1,600 |
29 Apr 2021 | USD | 0.8201 | 1.14 | 0.82 | 0.82 | 0.82 | -0.092 (-10.14%) | 2,800 |
28 Apr 2021 | USD | 0.94 | 0.94 | 0.825 | 0.9125 | 0.9125 | -0.026 (-2.77%) | 1,316 |
27 Apr 2021 | USD | 0.94 | 1 | 0.877 | 0.9385 | 0.9385 | -0.071 (-7.08%) | 3,492 |
26 Apr 2021 | USD | 0.93 | 1.01 | 0.9125 | 1.01 | 1.01 | +0.102 (+11.29%) | 552 |
23 Apr 2021 | USD | 0.8901 | 0.9451 | 0.85 | 0.9075 | 0.9075 | -0.142 (-13.57%) | 9,362 |
22 Apr 2021 | USD | 0.89 | 1.05 | 0.89 | 1.05 | 1.05 | 0.0 (0.0%) | 2,100 |