Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.935 | 1.05 | 0.935 | 1.05 | 1.05 | +0.01 (+0.96%) | 274 |
20 Apr 2021 | USD | 1.05 | 1.05 | 0.89 | 1.04 | 1.04 | +0.07 (+7.22%) | 20,604 |
19 Apr 2021 | USD | 1.01 | 1.05 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 2,105 |
16 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,325 |
15 Apr 2021 | USD | 1 | 1.075 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,124 |
14 Apr 2021 | USD | 1.03 | 1.075 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 1,300 |
13 Apr 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | +0.015 (+1.42%) | 1,110 |
9 Apr 2021 | USD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 2,504 |
8 Apr 2021 | USD | 1.065 | 1.065 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 5,500 |
7 Apr 2021 | USD | 1.12 | 1.12 | 1.025 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,900 |
6 Apr 2021 | USD | 1.06 | 1.06 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 6,207 |
5 Apr 2021 | USD | 1.045 | 1.045 | 1.02 | 1.02 | 1.02 | -0.055 (-5.12%) | 1,017 |
1 Apr 2021 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.045 (+4.37%) | 300 |
31 Mar 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 406 |
30 Mar 2021 | USD | 1.16 | 1.18 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,450 |
29 Mar 2021 | USD | 1.095 | 1.16 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 1,201 |
26 Mar 2021 | USD | 0.905 | 1.17 | 0.905 | 1.15 | 1.15 | 0.0 (0.0%) | 3,576 |
25 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.07 | 1.15 | 1.02 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,207 |
23 Mar 2021 | USD | 1 | 1.13 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 23,711 |
22 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1 | 1 | 0.905 | 1 | 1 | 0.0 (0.0%) | 621 |
18 Mar 2021 | USD | 0.905 | 1 | 0.905 | 1 | 1 | +0.05 (+5.26%) | 800 |
17 Mar 2021 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,650 |
16 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.9501 | 1 | 0.9501 | 1 | 1 | 0.0 (0.0%) | 230 |
12 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 631 |
11 Mar 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.02 (+2.09%) | 300 |
10 Mar 2021 | USD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,310 |