Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.18 (-15.93%) | 229 |
8 Mar 2021 | USD | 0.95 | 1.13 | 0.95 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,620 |
5 Mar 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 310 |
4 Mar 2021 | USD | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | +0.2 (+21.05%) | 1,000 |
3 Mar 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 2,150 |
2 Mar 2021 | USD | 1 | 1.15 | 0.925 | 1.15 | 1.15 | +0.25 (+27.78%) | 8,366 |
1 Mar 2021 | USD | 1.09 | 1.1 | 0.8525 | 0.9 | 0.9 | -0.19 (-17.43%) | 6,395 |
26 Feb 2021 | USD | 1.02 | 1.09 | 0.9435 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,230 |
25 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.065 | 1.1 | 1.02 | 1.1 | 1.1 | +0.035 (+3.29%) | 6,360 |
22 Feb 2021 | USD | 1.06 | 1.1 | 1.02 | 1.065 | 1.065 | +0.025 (+2.40%) | 11,939 |
19 Feb 2021 | USD | 1.11 | 1.12 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 8,413 |
18 Feb 2021 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,495 |
17 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 750 |
16 Feb 2021 | USD | 1.17 | 1.18 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 1,613 |
12 Feb 2021 | USD | 1.015 | 1.24 | 1.015 | 1.08 | 1.08 | +0.08 (+8%) | 30,707 |
11 Feb 2021 | USD | 0.8801 | 1 | 0.8801 | 1 | 1 | +0.08 (+8.70%) | 433 |
10 Feb 2021 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,612 |
9 Feb 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.035 (-3.66%) | 806 |
8 Feb 2021 | USD | 1.02 | 1.02 | 0.92 | 0.955 | 0.955 | -0.005 (-0.52%) | 3,534 |
5 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.8375 | 0.96 | 0.805 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,500 |
3 Feb 2021 | USD | 1.02 | 1.02 | 0.8445 | 0.98 | 0.98 | -0.04 (-3.92%) | 2,860 |
2 Feb 2021 | USD | 0.945 | 1.05 | 0.915 | 1.02 | 1.02 | +0.05 (+5.15%) | 3,780 |
1 Feb 2021 | USD | 0.855 | 0.97 | 0.855 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,052 |
29 Jan 2021 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.105 (+12.28%) | 501 |
28 Jan 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.115 (-11.86%) | 814 |
26 Jan 2021 | USD | 0.8 | 0.97 | 0.8 | 0.97 | 0.97 | 0.0 (0.0%) | 3,299 |