Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.8 | 0.97 | 0.8 | 0.97 | 0.97 | -0.02 (-2.02%) | 967 |
22 Jan 2021 | USD | 0.8 | 0.99 | 0.8 | 0.99 | 0.99 | 0.0 (0.0%) | 1,382 |
21 Jan 2021 | USD | 0.8 | 0.99 | 0.8 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,718 |
20 Jan 2021 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 1,910 |
19 Jan 2021 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.075 (+8.57%) | 1,310 |
15 Jan 2021 | USD | 0.775 | 0.95 | 0.775 | 0.875 | 0.875 | -0.013 (-1.41%) | 3,035 |
14 Jan 2021 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.775 | 0.8875 | 0.775 | 0.8875 | 0.8875 | -0.007 (-0.84%) | 1,465 |
12 Jan 2021 | USD | 0.775 | 1 | 0.775 | 0.895 | 0.895 | -0.095 (-9.60%) | 1,968 |
11 Jan 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-0.99%) | 100 |
6 Jan 2021 | USD | 0.855 | 1 | 0.85 | 0.9999 | 0.9999 | -0 (-0.01%) | 4,400 |
5 Jan 2021 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 2,394 |
4 Jan 2021 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 1,900 |
31 Dec 2020 | USD | 0.9 | 1 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 615 |
30 Dec 2020 | USD | 0.9 | 1.07 | 0.9 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,300 |
29 Dec 2020 | USD | 1.025 | 1.05 | 0.9 | 1.03 | 1.03 | -0.02 (-1.90%) | 935 |
28 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 100 |
23 Dec 2020 | USD | 0.935 | 1.07 | 0.935 | 1.07 | 1.07 | +0.21 (+24.42%) | 5,042 |
22 Dec 2020 | USD | 0.9 | 1 | 0.86 | 0.86 | 0.86 | -0.19 (-18.10%) | 11,832 |
21 Dec 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 1.05 | +0.05 (+5%) | 2,135 |
17 Dec 2020 | USD | 0.8 | 1 | 0.75 | 1 | 1 | +0.05 (+5.26%) | 11,076 |
16 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.07 (+7.95%) | 110 |
14 Dec 2020 | USD | 0.95 | 1.05 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 6,042 |
11 Dec 2020 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 8,392 |
10 Dec 2020 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.1 (+10.53%) | 200 |