| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,175 |
| 26 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 100 |
| 23 Oct 2020 | USD | 1.03 | 1.08 | 1.025 | 1.08 | 1.08 | +0.08 (+8%) | 700 |
| 22 Oct 2020 | USD | 1 | 1 | 0.998 | 1 | 1 | 0.0 (0.0%) | 2,509 |
| 21 Oct 2020 | USD | 1.01 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 4,150 |
| 20 Oct 2020 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.08 (-7.01%) | 1,743 |
| 19 Oct 2020 | USD | 1.1 | 1.1399 | 1.1 | 1.1399 | 1.1399 | -0.01 (-0.88%) | 200 |
| 16 Oct 2020 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,365 |
| 15 Oct 2020 | USD | 1.05 | 1.19 | 1 | 1.15 | 1.15 | +0.09 (+8.49%) | 11,920 |
| 14 Oct 2020 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 735 |
| 13 Oct 2020 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,012 |
| 12 Oct 2020 | USD | 1.15 | 1.15 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,338 |
| 9 Oct 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,524 |
| 7 Oct 2020 | USD | 1.19 | 1.19 | 1.02 | 1.13 | 1.13 | +0.06 (+5.61%) | 481 |
| 6 Oct 2020 | USD | 1.1 | 1.145 | 1.02 | 1.07 | 1.07 | -0.08 (-6.96%) | 3,329 |
| 5 Oct 2020 | USD | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 3,370 |
| 2 Oct 2020 | USD | 1.122 | 1.122 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 225 |
| 1 Oct 2020 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 6,707 |
| 30 Sep 2020 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,800 |
| 29 Sep 2020 | USD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 1,364 |
| 28 Sep 2020 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,300 |
| 25 Sep 2020 | USD | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,440 |
| 24 Sep 2020 | USD | 1.33 | 1.33 | 1.21 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,700 |
| 23 Sep 2020 | USD | 1.35 | 1.45 | 1.35 | 1.36 | 1.36 | +0.06 (+4.62%) | 4,683 |
| 22 Sep 2020 | USD | 1.27 | 1.35 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 1,860 |
| 21 Sep 2020 | USD | 1.41 | 1.41 | 1.25 | 1.25 | 1.25 | -0.28 (-18.30%) | 5,086 |
| 18 Sep 2020 | USD | 1.53 | 1.53 | 1.41 | 1.53 | 1.53 | +0.03 (+2%) | 2,941 |
| 17 Sep 2020 | USD | 1.48 | 1.54 | 1.4799 | 1.5 | 1.5 | +0.03 (+2.04%) | 8,686 |
| 16 Sep 2020 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,440 |
