Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 6,101 |
31 Jul 2020 | USD | 1.4 | 1.53 | 1.36 | 1.52 | 1.52 | +0.29 (+23.58%) | 21,301 |
30 Jul 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 230 |
29 Jul 2020 | USD | 1.26 | 1.36 | 1.25 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,900 |
28 Jul 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,072 |
27 Jul 2020 | USD | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,739 |
24 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.32 | 1.35 | 1.2 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,010 |
22 Jul 2020 | USD | 1.23 | 1.37 | 1.23 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,970 |
21 Jul 2020 | USD | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | +0.013 (+0.92%) | 4,715 |
20 Jul 2020 | USD | 1.37 | 1.37 | 1.3575 | 1.3575 | 1.3575 | -0.003 (-0.18%) | 3,380 |
17 Jul 2020 | USD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 3,038 |
16 Jul 2020 | USD | 1.28 | 1.36 | 1.23 | 1.36 | 1.36 | +0.07 (+5.43%) | 1,534 |
15 Jul 2020 | USD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 3,401 |
14 Jul 2020 | USD | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 5,825 |
13 Jul 2020 | USD | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,533 |
10 Jul 2020 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 9,646 |
9 Jul 2020 | USD | 1.315 | 1.36 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,777 |
8 Jul 2020 | USD | 1.15 | 1.35 | 1.15 | 1.28 | 1.28 | +0.13 (+11.30%) | 47,748 |
7 Jul 2020 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 20,150 |
6 Jul 2020 | USD | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | +0.09 (+8.82%) | 31,333 |
2 Jul 2020 | USD | 0.9 | 1.02 | 0.8875 | 1.02 | 1.02 | +0.17 (+20%) | 18,139 |
1 Jul 2020 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.1 (+13.33%) | 23,045 |
30 Jun 2020 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,700 |
29 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 200 |
24 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 200 |
23 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,580 |