| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.17 (-20.73%) | 700 |
| 17 Jun 2020 | USD | 0.82 | 0.82 | 0.65 | 0.82 | 0.82 | +0.17 (+26.15%) | 504 |
| 16 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.19 (-22.62%) | 400 |
| 12 Jun 2020 | USD | 0.65 | 0.84 | 0.65 | 0.84 | 0.84 | +0.19 (+29.23%) | 1,848 |
| 11 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 0.6 | 0.82 | 0.6 | 0.65 | 0.65 | -0.14 (-17.72%) | 3,378 |
| 9 Jun 2020 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.14 (+21.54%) | 8,529 |
| 8 Jun 2020 | USD | 0.52 | 0.7 | 0.51 | 0.65 | 0.65 | -0.099 (-13.19%) | 8,242 |
| 5 Jun 2020 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | +0.249 (+49.76%) | 1,075 |
| 4 Jun 2020 | USD | 0.7488 | 0.7488 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 1,130 |
| 3 Jun 2020 | USD | 0.51 | 0.51 | 0.4 | 0.4 | 0.4 | -0.11 (-21.57%) | 11,886 |
| 2 Jun 2020 | USD | 0.5105 | 0.56 | 0.46 | 0.51 | 0.51 | -0.19 (-27.14%) | 3,619 |
| 1 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 3,072 |
| 28 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,600 |
| 27 May 2020 | USD | 0.745 | 0.745 | 0.42 | 0.55 | 0.55 | -0.2 (-26.67%) | 2,958 |
| 26 May 2020 | USD | 0.62 | 0.75 | 0.62 | 0.75 | 0.75 | +0.2 (+36.39%) | 4,524 |
| 22 May 2020 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 0.51 | 0.55 | 0.51 | 0.5499 | 0.5499 | +0.11 (+24.98%) | 8,656 |
| 18 May 2020 | USD | 0.79 | 0.79 | 0.44 | 0.44 | 0.44 | -0.36 (-45%) | 1,183 |
| 15 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 0.65 | 0.8 | 0.42 | 0.8 | 0.8 | +0.1 (+14.29%) | 7,360 |
| 12 May 2020 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | -0.17 (-19.54%) | 2,700 |
| 11 May 2020 | USD | 0.6 | 0.88 | 0.32 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,600 |
| 8 May 2020 | USD | 0.75 | 0.899 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 8,663 |
