Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,917 |
6 May 2020 | USD | 0.7 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 4,649 |
5 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.18 (-21.69%) | 333 |
1 May 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 300 |
30 Apr 2020 | USD | 0.8099 | 0.83 | 0.8099 | 0.83 | 0.83 | +0.33 (+66.00%) | 200 |
29 Apr 2020 | USD | 0.5 | 0.5 | 0.35 | 0.5 | 0.5 | +0 (+0.02%) | 2,752 |
28 Apr 2020 | USD | 0.4 | 0.4999 | 0.4 | 0.4999 | 0.4999 | -0.021 (-3.96%) | 1,510 |
27 Apr 2020 | USD | 0.4 | 0.59 | 0.4 | 0.5205 | 0.5205 | +0.12 (+30.13%) | 1,815 |
24 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.35 | 0.6 | 0.25 | 0.4 | 0.4 | +0.05 (+14.29%) | 2,883 |
21 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 150 |
15 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 200 |
14 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 200 |
9 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.041 (+14.15%) | 100 |
8 Apr 2020 | USD | 0.21 | 0.29 | 0.21 | 0.2891 | 0.2891 | -0.041 (-12.39%) | 3,200 |
7 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.71%) | 200 |
3 Apr 2020 | USD | 0.35 | 0.35 | 0.3008 | 0.3008 | 0.3008 | +0.101 (+50.40%) | 403 |
2 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.15 (-42.86%) | 480 |
1 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,507 |
30 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | -0.03 (-7.89%) | 500 |
26 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |