Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.295 | 0.38 | 0.295 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
24 Mar 2020 | USD | 0.35 | 0.38 | 0.2 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,200 |
23 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 400 |
20 Mar 2020 | USD | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -0.12 (-32.43%) | 9,613 |
19 Mar 2020 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.68%) | 7,379 |
18 Mar 2020 | USD | 0.35 | 0.5 | 0.35 | 0.3501 | 0.3501 | -0.025 (-6.64%) | 1,283 |
17 Mar 2020 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,650 |
16 Mar 2020 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,513 |
13 Mar 2020 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 3,100 |
12 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.39 | 0.5 | 0.39 | 0.45 | 0.45 | -0.15 (-25%) | 2,200 |
10 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.11 (+22.45%) | 150 |
6 Mar 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 100 |
5 Mar 2020 | USD | 0.7 | 0.7 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 2,736 |
4 Mar 2020 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.13 (+24.98%) | 1,499 |
3 Mar 2020 | USD | 0.7 | 0.7 | 0.5201 | 0.5201 | 0.5201 | -0.148 (-22.20%) | 1,284 |
2 Mar 2020 | USD | 0.55 | 0.6685 | 0.55 | 0.6685 | 0.6685 | +0.118 (+21.55%) | 4,849 |
28 Feb 2020 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,400 |
27 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07 (-11.26%) | 2,000 |
26 Feb 2020 | USD | 0.6198 | 0.6198 | 0.55 | 0.6198 | 0.6198 | -0.03 (-4.65%) | 2,150 |
25 Feb 2020 | USD | 0.6 | 0.75 | 0.55 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,800 |
24 Feb 2020 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,201 |
21 Feb 2020 | USD | 0.85 | 0.85 | 0.6 | 0.75 | 0.75 | -0.085 (-10.18%) | 1,810 |
20 Feb 2020 | USD | 0.8 | 0.85 | 0.8 | 0.835 | 0.835 | -0.015 (-1.76%) | 1,470 |
19 Feb 2020 | USD | 0.9 | 0.9 | 0.6 | 0.85 | 0.85 | 0.0 (0.0%) | 1,800 |
18 Feb 2020 | USD | 0.75 | 0.85 | 0.5501 | 0.85 | 0.85 | +0.1 (+13.33%) | 2,700 |
14 Feb 2020 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.16%) | 16,790 |
13 Feb 2020 | USD | 0.55 | 0.6999 | 0.55 | 0.6999 | 0.6999 | -0.04 (-5.42%) | 1,310 |
12 Feb 2020 | USD | 0.75 | 0.75 | 0.55 | 0.74 | 0.74 | +0.09 (+13.85%) | 1,400 |