Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.68 | 0.75 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 4,734 |
10 Feb 2020 | USD | 0.55 | 0.965 | 0.55 | 0.73 | 0.73 | -0.26 (-26.26%) | 1,521 |
7 Feb 2020 | USD | 0.75 | 0.9899 | 0.72 | 0.9899 | 0.9899 | 0.0 (0.0%) | 1,100 |
6 Feb 2020 | USD | 0.99 | 0.99 | 0.76 | 0.9899 | 0.9899 | +0.23 (+30.23%) | 1,290 |
5 Feb 2020 | USD | 0.76 | 0.99 | 0.76 | 0.7601 | 0.7601 | -0.23 (-23.22%) | 1,890 |
4 Feb 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.8 | 0.99 | 0.8 | 0.99 | 0.99 | +0.025 (+2.59%) | 1,100 |
31 Jan 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.025 (+2.66%) | 174 |
30 Jan 2020 | USD | 0.99 | 0.99 | 0.77 | 0.94 | 0.94 | -0.05 (-5.05%) | 6,601 |
29 Jan 2020 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,061 |
28 Jan 2020 | USD | 0.89 | 0.99 | 0.79 | 0.98 | 0.98 | -0.035 (-3.45%) | 2,695 |
27 Jan 2020 | USD | 0.96 | 1.015 | 0.96 | 1.015 | 1.015 | -0.005 (-0.49%) | 5,550 |
24 Jan 2020 | USD | 1.01 | 1.03 | 0.7701 | 1.02 | 1.02 | -0.03 (-2.86%) | 9,300 |
23 Jan 2020 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,100 |
22 Jan 2020 | USD | 1.1 | 1.15 | 1 | 1.09 | 1.09 | -0.09 (-7.63%) | 3,030 |
21 Jan 2020 | USD | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.11 (+10.28%) | 585 |
17 Jan 2020 | USD | 1.03 | 1.07 | 0.9 | 1.07 | 1.07 | 0.0 (0.0%) | 3,875 |
16 Jan 2020 | USD | 1.25 | 1.25 | 0.91 | 1.07 | 1.07 | +0.32 (+42.65%) | 7,676 |
15 Jan 2020 | USD | 0.9 | 1 | 0.7501 | 0.7501 | 0.7501 | -0.25 (-24.99%) | 2,050 |
14 Jan 2020 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 4,469 |
13 Jan 2020 | USD | 1.11 | 1.11 | 1 | 1 | 1 | -0.4 (-28.57%) | 1,400 |
10 Jan 2020 | USD | 1.22 | 1.4 | 1.08 | 1.4 | 1.4 | +0.18 (+14.75%) | 1,461 |
9 Jan 2020 | USD | 1.45 | 1.45 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,300 |
8 Jan 2020 | USD | 1.46 | 1.46 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 200 |
7 Jan 2020 | USD | 1.3 | 1.3 | 1.06 | 1.18 | 1.18 | -0.22 (-15.71%) | 8,000 |
6 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.13 | 1.4 | 1.128 | 1.4 | 1.4 | -0.09 (-6.04%) | 3,487 |
2 Jan 2020 | USD | 1.345 | 1.49 | 1.24 | 1.49 | 1.49 | +0.26 (+21.14%) | 7,803 |
31 Dec 2019 | USD | 1.1 | 1.5 | 1.1 | 1.23 | 1.23 | -0.16 (-11.51%) | 5,294 |
30 Dec 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |