| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 1.08 | 1.39 | 1.08 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,873 |
| 26 Dec 2019 | USD | 1.71 | 1.71 | 1.02 | 1.42 | 1.42 | 0.0 (0.0%) | 1,100 |
| 25 Dec 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.835 | 1.835 | 1.15 | 1.42 | 1.42 | -0.08 (-5.33%) | 1,200 |
| 23 Dec 2019 | USD | 1.67 | 1.67 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 210 |
| 20 Dec 2019 | USD | 1.68 | 1.68 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,200 |
| 19 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 1.68 | 1.68 | 1.462 | 1.5 | 1.5 | 0.0 (0.0%) | 2,900 |
| 17 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 790 |
| 16 Dec 2019 | USD | 1.68 | 1.68 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,400 |
| 13 Dec 2019 | USD | 1.63 | 1.82 | 1.4 | 1.6 | 1.6 | -0.2 (-11.11%) | 22,832 |
| 12 Dec 2019 | USD | 1.77 | 1.8 | 1.51 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,810 |
| 11 Dec 2019 | USD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,925 |
| 10 Dec 2019 | USD | 1.56 | 1.8 | 1.56 | 1.8 | 1.8 | +0.24 (+15.38%) | 2,616 |
| 9 Dec 2019 | USD | 1.55 | 1.6 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,200 |
| 6 Dec 2019 | USD | 1.56 | 1.6 | 1.49 | 1.49 | 1.49 | +0.1 (+7.19%) | 2,808 |
| 5 Dec 2019 | USD | 1.62 | 1.62 | 1.04 | 1.39 | 1.39 | -0.185 (-11.75%) | 3,500 |
| 4 Dec 2019 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.085 (+5.70%) | 1,000 |
| 3 Dec 2019 | USD | 1.49 | 1.54 | 1.4 | 1.49 | 1.49 | +0.45 (+43.27%) | 8,000 |
| 2 Dec 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.46 (-30.67%) | 900 |
| 28 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 100 |
| 26 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.16 (+14.68%) | 430 |
| 25 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,606 |
| 20 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,520 |
| 18 Nov 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
