| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 250 |
| 21 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.07 (+2.94%) | 419 |
| 19 Aug 2019 | USD | 2.38 | 2.45 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 3,910 |
| 16 Aug 2019 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 920 |
| 15 Aug 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 225 |
| 14 Aug 2019 | USD | 2.35 | 2.36 | 2.27 | 2.36 | 2.36 | -0.06 (-2.48%) | 850 |
| 13 Aug 2019 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | +0.13 (+5.68%) | 1,232 |
| 12 Aug 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 100 |
| 9 Aug 2019 | USD | 2.2001 | 2.27 | 2.2 | 2.27 | 2.27 | -0.02 (-0.87%) | 430 |
| 8 Aug 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 100 |
| 7 Aug 2019 | USD | 2.27 | 2.28 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 3,680 |
| 6 Aug 2019 | USD | 2.12 | 2.27 | 2.12 | 2.27 | 2.27 | +0.16 (+7.58%) | 4,350 |
| 5 Aug 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 100 |
| 31 Jul 2019 | USD | 1.63 | 2 | 1.63 | 2 | 2 | 0.0 (0.0%) | 250 |
| 30 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 2.11 | 2.11 | 2 | 2 | 2 | -0.09 (-4.31%) | 650 |
| 26 Jul 2019 | USD | 1.77 | 2.09 | 1.77 | 2.09 | 2.09 | +0.32 (+18.08%) | 2,348 |
| 25 Jul 2019 | USD | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -0.27 (-13.24%) | 910 |
| 24 Jul 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 139 |
| 23 Jul 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,643 |
| 19 Jul 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 367 |
| 18 Jul 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.23 (+13.45%) | 150 |
| 15 Jul 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 202 |
