Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.19 (-9.31%) | 4,346 |
11 Jul 2019 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.07 (+3.55%) | 503 |
10 Jul 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.12 (+6.49%) | 100 |
9 Jul 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,129 |
5 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 135 |
4 Jul 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.85 | 2.09 | 1.85 | 2.09 | 2.09 | +0.01 (+0.48%) | 500 |
2 Jul 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 150 |
1 Jul 2019 | USD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.16 (+8.42%) | 750 |
28 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 150 |
27 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.26 (-12.62%) | 1,000 |
25 Jun 2019 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.06 (+3%) | 502 |
24 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 218 |
21 Jun 2019 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,330 |
20 Jun 2019 | USD | 1.96 | 1.96 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,753 |
19 Jun 2019 | USD | 1.41 | 1.6 | 1.41 | 1.6 | 1.6 | +0.2 (+14.29%) | 510 |
18 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 200 |
17 Jun 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.25 (-15.63%) | 300 |
12 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 334 |
11 Jun 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
10 Jun 2019 | USD | 1.62 | 1.62 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 900 |
7 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.6 | 1.7 | 1.3 | 1.6 | 1.6 | +0.39 (+32.23%) | 4,300 |
4 Jun 2019 | USD | 1.85 | 1.99 | 1.02 | 1.21 | 1.21 | -0.64 (-34.59%) | 14,800 |
3 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |