Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 600 |
30 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 400 |
29 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.09 | 2.09 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 350 |
21 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.35 (-16.67%) | 200 |
15 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 600 |
13 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 247 |
10 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.35 (+20.59%) | 250 |
9 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 500 |
6 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 857 |
24 Apr 2019 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,000 |
23 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 925 |
22 Apr 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |