Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.7 | 1.99 | 1.7 | 1.99 | 1.99 | -0.19 (-8.72%) | 1,878 |
17 Apr 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.5 | 2.81 | 2 | 2.18 | 2.18 | +0.57 (+35.40%) | 3,100 |
15 Apr 2019 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,010 |
12 Apr 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,000 |
11 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,000 |
9 Apr 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
8 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | -0.1 (-5%) | 650 |
4 Apr 2019 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.13 (+6.95%) | 2,650 |
3 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 250 |
2 Apr 2019 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,200 |
1 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 113 |
29 Mar 2019 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,406 |
28 Mar 2019 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.2 (+11.11%) | 277 |
27 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 313 |
26 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.035 (-1.72%) | 1,050 |
25 Mar 2019 | USD | 2 | 2.035 | 2 | 2.035 | 2.035 | -0.015 (-0.73%) | 1,100 |
22 Mar 2019 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,300 |
21 Mar 2019 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 1,999 |
20 Mar 2019 | USD | 1.55 | 2.4 | 1.55 | 2.4 | 2.4 | +0.8 (+50.00%) | 1,301 |
19 Mar 2019 | USD | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 2,015 |
18 Mar 2019 | USD | 2.2 | 2.24 | 1.9 | 2 | 2 | -0.2 (-9.09%) | 6,429 |
15 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
14 Mar 2019 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,114 |
13 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 446 |
12 Mar 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
11 Mar 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 370 |