Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 500 |
15 May 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.8 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.016 | 0.0164 | 0.016 | 0.016 | 0.8 | -0 (-0.62%) | 23,700 |
11 May 2018 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.805 | +0.001 (+3.21%) | 100 |
10 May 2018 | USD | 0.018 | 0.018 | 0.0156 | 0.0156 | 0.78 | -0.003 (-16.58%) | 22,350 |
9 May 2018 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.935 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.935 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.935 | 0.0 (0.0%) | 15,000 |
4 May 2018 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.935 | -0.003 (-12.21%) | 29,000 |
3 May 2018 | USD | 0.0188 | 0.0249 | 0.0187 | 0.0213 | 1.065 | +0.003 (+13.90%) | 63,261 |
2 May 2018 | USD | 0.015 | 0.0187 | 0.015 | 0.0187 | 0.935 | +0.007 (+54.55%) | 148,998 |
1 May 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.605 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.605 | -0.003 (-19.33%) | 2,290 |
27 Apr 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 40,000 |
26 Apr 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 40,900 |
25 Apr 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | -0.002 (-11.76%) | 1,400 |
24 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 10,000 |
23 Apr 2018 | USD | 0.0177 | 0.0177 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 16,300 |
20 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | -0.003 (-15%) | 503 |
18 Apr 2018 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 1 | +0 (+0.50%) | 71,512 |
17 Apr 2018 | USD | 0.015 | 0.0199 | 0.015 | 0.0199 | 0.995 | 0.0 (0.0%) | 5,580 |
16 Apr 2018 | USD | 0.012 | 0.0199 | 0.012 | 0.0199 | 0.995 | 0.0 (0.0%) | 20,998 |
13 Apr 2018 | USD | 0.0198 | 0.0199 | 0.0198 | 0.0199 | 0.995 | -0 (-0.50%) | 15,000 |
12 Apr 2018 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 1 | +0.001 (+2.56%) | 31,700 |
11 Apr 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |