Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1.36 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.026 | 0.0272 | 0.026 | 0.0272 | 1.36 | +0.001 (+4.62%) | 5,700 |
19 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0272 | 0.0272 | 0.026 | 0.026 | 1.3 | -0.001 (-4.06%) | 23,833 |
15 Feb 2018 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 1.355 | +0.001 (+3.83%) | 10,000 |
14 Feb 2018 | USD | 0.026 | 0.027 | 0.026 | 0.0261 | 1.305 | -0.001 (-2.97%) | 22,700 |
13 Feb 2018 | USD | 0.026 | 0.0269 | 0.026 | 0.0269 | 1.345 | -0 (-0.37%) | 22,300 |
12 Feb 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | +0.001 (+3.85%) | 2,700 |
9 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | -0.001 (-3.70%) | 30,372 |
8 Feb 2018 | USD | 0.027 | 0.027 | 0.0269 | 0.027 | 1.35 | +0.001 (+3.85%) | 29,100 |
7 Feb 2018 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 1.3 | -0.001 (-3.70%) | 32,165 |
6 Feb 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | 0.0 (0.0%) | 2,000 |
5 Feb 2018 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 1.35 | 0.0 (0.0%) | 9,100 |
2 Feb 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | +0.001 (+3.85%) | 190 |
1 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | -0 (-0.76%) | 10,000 |
31 Jan 2018 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1.31 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.027 | 0.027 | 0.0262 | 0.0262 | 1.31 | -0.001 (-2.96%) | 24,100 |
29 Jan 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | +0.001 (+3.85%) | 10,000 |
26 Jan 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | -0 (-0.38%) | 6,500 |
24 Jan 2018 | USD | 0.0299 | 0.0299 | 0.026 | 0.0261 | 1.305 | +0 (+0.38%) | 18,699 |
23 Jan 2018 | USD | 0.028 | 0.0281 | 0.026 | 0.026 | 1.3 | -0.002 (-7.14%) | 114,200 |
22 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.006 (-17.40%) | 12,100 |
19 Jan 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1.695 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1.695 | 0.0 (0.0%) | 5,000 |
17 Jan 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1.695 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 1.695 | +0.006 (+21.07%) | 2,500 |
15 Jan 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0339 | 0.0339 | 0.028 | 0.028 | 1.4 | -0.001 (-3.45%) | 12,974 |
11 Jan 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 10,000 |