| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.009 (-23.08%) | 140 |
| 28 Nov 2017 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 1.95 | -0.001 (-2.50%) | 22,425 |
| 27 Nov 2017 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 2 | +0.01 (+33.33%) | 32,500 |
| 24 Nov 2017 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 1.5 | -0.005 (-14.77%) | 17,020 |
| 23 Nov 2017 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1.76 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.03 | 0.0352 | 0.03 | 0.0352 | 1.76 | +0 (+0.57%) | 23,000 |
| 21 Nov 2017 | USD | 0.035 | 0.0351 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 140,000 |
| 20 Nov 2017 | USD | 0.0341 | 0.035 | 0.0341 | 0.035 | 1.75 | -0.005 (-12.50%) | 10,600 |
| 17 Nov 2017 | USD | 0.0459 | 0.0459 | 0.04 | 0.04 | 2 | +0.006 (+17.30%) | 25,050 |
| 16 Nov 2017 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1.705 | +0.001 (+3.02%) | 13,432 |
| 15 Nov 2017 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | -0.011 (-24.26%) | 4,476 |
| 14 Nov 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 2.185 | -0 (-0.68%) | 4,700 |
| 13 Nov 2017 | USD | 0.032 | 0.045 | 0.032 | 0.044 | 2.2 | +0.013 (+41.03%) | 31,200 |
| 10 Nov 2017 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1.56 | -0.001 (-2.50%) | 2,000 |
| 9 Nov 2017 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 0.0291 | 0.045 | 0.0291 | 0.032 | 1.6 | -0.004 (-11.11%) | 68,997 |
| 7 Nov 2017 | USD | 0.029 | 0.036 | 0.0282 | 0.036 | 1.8 | +0.007 (+23.71%) | 42,270 |
| 6 Nov 2017 | USD | 0.025 | 0.0341 | 0.025 | 0.0291 | 1.455 | -0.002 (-6.73%) | 50,900 |
| 3 Nov 2017 | USD | 0.038 | 0.038 | 0.0312 | 0.0312 | 1.56 | -0.005 (-13.09%) | 58,100 |
| 2 Nov 2017 | USD | 0.036 | 0.036 | 0.0312 | 0.0359 | 1.795 | -0 (-0.28%) | 45,850 |
| 1 Nov 2017 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 1.8 | -0.002 (-5.26%) | 38,927 |
| 31 Oct 2017 | USD | 0.0409 | 0.0409 | 0.038 | 0.038 | 1.9 | 0.0 (0.0%) | 52,500 |
| 30 Oct 2017 | USD | 0.043 | 0.043 | 0.038 | 0.038 | 1.9 | -0.005 (-11.63%) | 14,500 |
| 27 Oct 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 200 |
| 26 Oct 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 2.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 0.044 | 0.044 | 0.043 | 0.043 | 2.15 | +0.008 (+22.51%) | 31,400 |
| 24 Oct 2017 | USD | 0.0367 | 0.0401 | 0.035 | 0.0351 | 1.755 | -0.004 (-10.00%) | 17,144 |
| 23 Oct 2017 | USD | 0.045 | 0.048 | 0.039 | 0.039 | 1.95 | -0.006 (-13.14%) | 50,057 |
| 20 Oct 2017 | USD | 0.0413 | 0.045 | 0.04 | 0.0449 | 2.245 | +0.002 (+5.65%) | 119,412 |
| 19 Oct 2017 | USD | 0.04 | 0.045 | 0.04 | 0.0425 | 2.125 | +0.003 (+6.25%) | 89,193 |
