| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.0482 | 0.049 | 0.04 | 0.04 | 2 | -0.01 (-20%) | 58,399 |
| 17 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | +0.01 (+25%) | 20,000 |
| 16 Oct 2017 | USD | 0.062 | 0.062 | 0.0375 | 0.04 | 2 | -0.022 (-35.48%) | 356,778 |
| 13 Oct 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3.1 | 0.0 (0.0%) | 14,997 |
| 11 Oct 2017 | USD | 0.0564 | 0.062 | 0.055 | 0.062 | 3.1 | +0.006 (+10.71%) | 39,100 |
| 10 Oct 2017 | USD | 0.06 | 0.062 | 0.055 | 0.056 | 2.8 | -0.004 (-6.67%) | 122,184 |
| 9 Oct 2017 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 20,664 |
| 6 Oct 2017 | USD | 0.0576 | 0.0625 | 0.0576 | 0.06 | 3 | 0.0 (0.0%) | 38,046 |
| 5 Oct 2017 | USD | 0.0645 | 0.0645 | 0.0589 | 0.06 | 3 | -0.005 (-7.69%) | 230,450 |
| 4 Oct 2017 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 3.25 | -0.001 (-1.52%) | 40,796 |
| 3 Oct 2017 | USD | 0.0601 | 0.066 | 0.0601 | 0.066 | 3.3 | -0.001 (-1.35%) | 26,000 |
| 2 Oct 2017 | USD | 0.0601 | 0.0669 | 0.0601 | 0.0669 | 3.345 | +0.007 (+11.50%) | 23,846 |
| 29 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3 | +0.001 (+2.21%) | 3,811 |
| 28 Sep 2017 | USD | 0.0605 | 0.0605 | 0.0587 | 0.0587 | 2.935 | -0.002 (-3.29%) | 19,000 |
| 27 Sep 2017 | USD | 0.0612 | 0.0612 | 0.0607 | 0.0607 | 3.035 | -0.001 (-0.82%) | 14,670 |
| 26 Sep 2017 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 3.06 | +0 (+0.33%) | 10,950 |
| 25 Sep 2017 | USD | 0.065 | 0.072 | 0.061 | 0.061 | 3.05 | +0.004 (+7.77%) | 81,112 |
| 22 Sep 2017 | USD | 0.062 | 0.0621 | 0.0566 | 0.0566 | 2.83 | -0.005 (-8.71%) | 35,700 |
| 21 Sep 2017 | USD | 0.065 | 0.0695 | 0.062 | 0.062 | 3.1 | -0.006 (-8.55%) | 88,557 |
| 20 Sep 2017 | USD | 0.069 | 0.069 | 0.065 | 0.0678 | 3.39 | -0.005 (-7.12%) | 69,867 |
| 19 Sep 2017 | USD | 0.0655 | 0.073 | 0.0655 | 0.073 | 3.65 | -0.001 (-1.22%) | 72,947 |
| 18 Sep 2017 | USD | 0.071 | 0.075 | 0.0651 | 0.0739 | 3.695 | -0.001 (-0.67%) | 299,108 |
| 15 Sep 2017 | USD | 0.0718 | 0.082 | 0.07 | 0.0744 | 3.72 | +0.004 (+6.29%) | 314,255 |
| 14 Sep 2017 | USD | 0.0712 | 0.0724 | 0.07 | 0.07 | 3.5 | -0.007 (-9.09%) | 348,106 |
| 13 Sep 2017 | USD | 0.07 | 0.0825 | 0.07 | 0.077 | 3.85 | +0.002 (+2.80%) | 116,188 |
| 12 Sep 2017 | USD | 0.077 | 0.077 | 0.0749 | 0.0749 | 3.745 | -0.009 (-10.83%) | 72,473 |
| 11 Sep 2017 | USD | 0.0767 | 0.084 | 0.0767 | 0.084 | 4.2 | -0.001 (-0.83%) | 51,395 |
| 8 Sep 2017 | USD | 0.079 | 0.0862 | 0.076 | 0.0847 | 4.235 | +0.002 (+2.17%) | 742,250 |
| 7 Sep 2017 | USD | 0.0816 | 0.09 | 0.0701 | 0.0829 | 4.145 | +0.002 (+1.84%) | 237,660 |
