| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 0.08 | 0.09 | 0.07 | 0.0814 | 4.07 | +0.001 (+1.75%) | 244,250 |
| 5 Sep 2017 | USD | 0.0861 | 0.09 | 0.08 | 0.08 | 4 | -0.007 (-7.94%) | 171,888 |
| 4 Sep 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 4.345 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.095 | 0.0995 | 0.0855 | 0.0869 | 4.345 | -0.008 (-8.53%) | 241,886 |
| 31 Aug 2017 | USD | 0.0879 | 0.098 | 0.081 | 0.095 | 4.75 | +0.014 (+17.28%) | 2,244,812 |
| 30 Aug 2017 | USD | 0.0879 | 0.0879 | 0.081 | 0.081 | 4.05 | -0 (-0.12%) | 11,600 |
| 29 Aug 2017 | USD | 0.0811 | 0.0969 | 0.0811 | 0.0811 | 4.055 | 0.0 (0.0%) | 32,000 |
| 28 Aug 2017 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 4.055 | -0 (-0.12%) | 900 |
| 25 Aug 2017 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 4.06 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 4.06 | +0 (+0.12%) | 1,000 |
| 23 Aug 2017 | USD | 0.0987 | 0.0987 | 0.0811 | 0.0811 | 4.055 | -0.002 (-2.29%) | 18,500 |
| 22 Aug 2017 | USD | 0.0826 | 0.083 | 0.0813 | 0.083 | 4.15 | +0 (+0.48%) | 4,099 |
| 21 Aug 2017 | USD | 0.0987 | 0.0987 | 0.0818 | 0.0826 | 4.13 | +0.001 (+1.72%) | 19,390 |
| 18 Aug 2017 | USD | 0.0988 | 0.0988 | 0.0811 | 0.0812 | 4.06 | -0.013 (-14.07%) | 24,997 |
| 17 Aug 2017 | USD | 0.0896 | 0.0988 | 0.0896 | 0.0945 | 4.725 | +0.005 (+5.47%) | 6,788 |
| 16 Aug 2017 | USD | 0.095 | 0.095 | 0.0895 | 0.0896 | 4.48 | +0 (+0.11%) | 26,628 |
| 15 Aug 2017 | USD | 0.0821 | 0.0895 | 0.0821 | 0.0895 | 4.475 | -0.005 (-5.79%) | 7,550 |
| 14 Aug 2017 | USD | 0.1 | 0.1024 | 0.0816 | 0.095 | 4.75 | +0.014 (+16.71%) | 24,120 |
| 11 Aug 2017 | USD | 0.08 | 0.1 | 0.08 | 0.0814 | 4.07 | -0.009 (-9.56%) | 70,195 |
| 10 Aug 2017 | USD | 0.1001 | 0.1001 | 0.09 | 0.09 | 4.5 | -0.013 (-12.20%) | 43,000 |
| 9 Aug 2017 | USD | 0.0938 | 0.1025 | 0.093 | 0.1025 | 5.125 | +0.013 (+13.89%) | 81,257 |
| 8 Aug 2017 | USD | 0.0988 | 0.0988 | 0.08 | 0.09 | 4.5 | -0.005 (-5.56%) | 113,650 |
| 7 Aug 2017 | USD | 0.1 | 0.105 | 0.0904 | 0.0953 | 4.765 | -0.007 (-7.02%) | 131,985 |
| 4 Aug 2017 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5.125 | -0.004 (-3.48%) | 76,700 |
| 3 Aug 2017 | USD | 0.1103 | 0.1108 | 0.105 | 0.1062 | 5.31 | -0.004 (-3.45%) | 71,722 |
| 2 Aug 2017 | USD | 0.105 | 0.1119 | 0.105 | 0.11 | 5.5 | +0.002 (+1.85%) | 93,075 |
| 1 Aug 2017 | USD | 0.1075 | 0.1199 | 0.1075 | 0.108 | 5.4 | -0.002 (-2.00%) | 180,411 |
| 31 Jul 2017 | USD | 0.105 | 0.1248 | 0.105 | 0.1102 | 5.51 | -0.005 (-4.09%) | 42,003 |
| 28 Jul 2017 | USD | 0.105 | 0.1243 | 0.1 | 0.1149 | 5.745 | -0.01 (-8.01%) | 214,606 |
| 27 Jul 2017 | USD | 0.128 | 0.1349 | 0.111 | 0.1249 | 6.245 | -0.001 (-0.87%) | 542,244 |
