Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.001 (-0.88%) | 80,000 |
13 Jun 2017 | USD | 0.0784 | 0.0908 | 0.0784 | 0.0908 | 4.54 | +0.016 (+21.07%) | 124,250 |
12 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 61,973 |
9 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | +0.007 (+10.29%) | 24,996 |
5 Jun 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 10,000 |
1 Jun 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 8,000 |
30 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 3.4 | -0.002 (-2.86%) | 21,100 |
23 May 2017 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 45,458 |
22 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.015 (-17.65%) | 40,000 |
19 May 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 4,999 |
17 May 2017 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 4.25 | +0.017 (+25%) | 11,226 |
16 May 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | -0.001 (-1.45%) | 1,125 |
15 May 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | -0.001 (-1.43%) | 600 |
12 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.019 (-21.79%) | 65,000 |
5 May 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |