Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 6,540 |
26 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | +0.021 (+31.62%) | 5,729 |
25 Apr 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | -0.021 (-24.02%) | 1,800 |
18 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 4.475 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.068 | 0.0895 | 0.068 | 0.0895 | 4.475 | +0.025 (+37.69%) | 24,800 |
12 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.009 (-12.40%) | 20,000 |
11 Apr 2017 | USD | 0.085 | 0.085 | 0.07 | 0.0742 | 3.71 | -0.006 (-7.25%) | 56,060 |
10 Apr 2017 | USD | 0.0849 | 0.0849 | 0.08 | 0.08 | 4 | +0.015 (+23.08%) | 77,600 |
7 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.02 (-23.44%) | 9,090 |
4 Apr 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 4.245 | +0.015 (+21.29%) | 641 |
23 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 6,003 |