Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.087 | 0.087 | 0.07 | 0.07 | 3.5 | +0.005 (+7.69%) | 7,000 |
21 Mar 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.021 (-24.86%) | 10,000 |
17 Mar 2017 | USD | 0.0865 | 0.0865 | 0.071 | 0.0865 | 4.325 | +0.017 (+23.57%) | 26,600 |
16 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.065 | 0.071 | 0.065 | 0.07 | 3.5 | +0.005 (+7.69%) | 34,000 |
13 Mar 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3.25 | -0.005 (-7.14%) | 1,000 |
10 Mar 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.017 (-19.45%) | 29,500 |
9 Mar 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 4.345 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 4.345 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 4.345 | -0 (-0.11%) | 1,350 |
6 Mar 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 4.35 | -0.003 (-3.23%) | 2,200 |
3 Mar 2017 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.065 | 0.0899 | 0.065 | 0.0899 | 4.495 | +0.025 (+38.31%) | 22,000 |
1 Mar 2017 | USD | 0.0883 | 0.0883 | 0.065 | 0.065 | 3.25 | -0.025 (-27.78%) | 26,802 |
28 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | +0.02 (+28.57%) | 1,000 |
27 Feb 2017 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 3.5 | -0.027 (-27.84%) | 41,678 |
24 Feb 2017 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | -0.002 (-2.02%) | 1,902 |
23 Feb 2017 | USD | 0.075 | 0.099 | 0.075 | 0.099 | 4.95 | +0.014 (+16.47%) | 23,999 |
22 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | -0.015 (-15%) | 10,378 |
21 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 5 | -0.003 (-2.91%) | 45,940 |
16 Feb 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 5.15 | 0.0 (0.0%) | 8,532 |
15 Feb 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 5.15 | +0.001 (+1.08%) | 200 |
14 Feb 2017 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 5.095 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.102 | 0.102 | 0.1019 | 0.1019 | 5.095 | -0 (-0.10%) | 10,700 |
10 Feb 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 9,000 |
9 Feb 2017 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 5.1 | 0.0 (0.0%) | 1,428 |