Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 5.1 | -0.002 (-1.92%) | 8,692 |
7 Feb 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | +0.019 (+22.35%) | 6,692 |
6 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 4.25 | -0.019 (-18.27%) | 1,500 |
1 Feb 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | 0.0 (0.0%) | 7,135 |
31 Jan 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | +0.001 (+0.97%) | 5,000 |
30 Jan 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 5.15 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 5.15 | +0.013 (+14.44%) | 31,000 |
26 Jan 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.015 (-14.61%) | 10,000 |
24 Jan 2017 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 5.27 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.105 | 0.1054 | 0.08 | 0.1054 | 5.27 | -0.022 (-17.40%) | 117,313 |
20 Jan 2017 | USD | 0.119 | 0.1276 | 0.119 | 0.1276 | 6.38 | +0.027 (+26.97%) | 18,113 |
19 Jan 2017 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 5.025 | -0.009 (-8.64%) | 9,000 |
18 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | +0.01 (+10%) | 9,000 |
17 Jan 2017 | USD | 0.119 | 0.119 | 0.1 | 0.1 | 5 | -0.018 (-15.25%) | 44,472 |
16 Jan 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 5.9 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 5.9 | +0.008 (+7.27%) | 1,770 |
12 Jan 2017 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 10,671 |
11 Jan 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | +0.01 (+10%) | 14,000 |
10 Jan 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.101 | 0.101 | 0.0999 | 0.1 | 5 | -0.04 (-28.57%) | 49,300 |
6 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 7 | -0.01 (-6.67%) | 3,815 |
4 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 13,500 |
2 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.22 | 0.28 | 0.08 | 0.15 | 7.5 | -0.05 (-25%) | 331,034 |
29 Dec 2016 | USD | 0.2 | 0.244 | 0.165 | 0.2 | 10 | -0.02 (-9.09%) | 48,180 |