Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.1495 | 0.22 | 0.1495 | 0.22 | 11 | +0.09 (+69.23%) | 164,300 |
27 Dec 2016 | USD | 0.1295 | 0.155 | 0.1295 | 0.13 | 6.5 | +0.02 (+18.40%) | 36,923 |
26 Dec 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | -0.02 (-15.21%) | 4,999 |
22 Dec 2016 | USD | 0.1005 | 0.1295 | 0.09 | 0.1295 | 6.475 | -0.001 (-0.38%) | 75,395 |
21 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.015 (+12.75%) | 34,995 |
20 Dec 2016 | USD | 0.13 | 0.13 | 0.1153 | 0.1153 | 5.765 | -0.005 (-3.92%) | 12,499 |
19 Dec 2016 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 6 | -0.01 (-7.69%) | 91,506 |
16 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.002 (+1.56%) | 39,140 |
15 Dec 2016 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 6.4 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 6.4 | +0.008 (+6.67%) | 47,595 |
13 Dec 2016 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 6 | -0.02 (-14.29%) | 45,244 |
12 Dec 2016 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 7 | +0.07 (+100%) | 24,995 |
9 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | -0.01 (-12.50%) | 1,500 |
7 Dec 2016 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 4 | -0.015 (-15.79%) | 45,000 |
6 Dec 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.005 (-5%) | 1,225 |
5 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 5 | -0.005 (-4.76%) | 40,000 |
1 Dec 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 5.25 | -0.005 (-4.55%) | 1,500 |
29 Nov 2016 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 5.5 | -0.002 (-1.79%) | 24,899 |
28 Nov 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 5.6 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.17 | 0.17 | 0.112 | 0.112 | 5.6 | -0.028 (-20%) | 7,150 |
18 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |